|
Closing price on 7/10/2014
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
300 |
| Split-adjusted Price |
2.51 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.51
|
300
|
|
|
7/9/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.51
|
0
|
|
|
7/8/2014
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.51
|
3,000
|
|
|
7/7/2014
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.47
|
0
|
|
|
7/4/2014
|
+0.20 / +2.78%
|
7.20
|
7.90
|
6.80
|
7.40
|
7.01
|
2.47
|
15,200
|
|
|
7/3/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.41
|
0
|
|
|
7/2/2014
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.60
|
7.20
|
6.89
|
2.41
|
6,500
|
|
|
7/1/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.62
|
2.21
|
3,500
|
|
|
6/30/2014
|
-0.20 / -2.90%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.40
|
2.24
|
2,200
|
|
|
6/27/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|
6/26/2014
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.79
|
2.31
|
1,100
|
|
|
6/25/2014
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.58
|
2.24
|
3,700
|
|
|
6/24/2014
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
5,000
|
|
|
6/23/2014
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.27
|
500
|
|
|
6/20/2014
|
-0.50 / -7.46%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.80
|
2.07
|
8,000
|
|
|
6/19/2014
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.24
|
5,200
|
|
|
6/18/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|
6/17/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.40
|
6.90
|
6.53
|
2.31
|
16,800
|
|
|
6/16/2014
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.50
|
2.31
|
2,700
|
|
|
6/13/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
5,000
|
|
|
6/12/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.79
|
2.27
|
12,500
|
|
|
6/11/2014
|
-0.20 / -2.86%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.51
|
2.27
|
3,900
|
|
|
6/10/2014
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
350
|
|
|
6/9/2014
|
+0.20 / +3.13%
|
6.90
|
6.90
|
6.30
|
6.60
|
6.37
|
2.21
|
16,100
|
|
|
6/6/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.14
|
2,100
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.25
|
2.14
|
4,750
|
|
|
6/4/2014
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.14
|
200
|
|
|
6/3/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
2.04
|
2,200
|
|
|
6/2/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.01
|
0
|
|
|
5/30/2014
|
-0.10 / -1.64%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.93
|
2.01
|
4,000
|
|
|