|
Closing price on 6/7/2021
|
|
| Open |
13.50 |
| High |
14.80 |
| Low |
13.50 |
| Volume |
21,136 |
| Split-adjusted Price |
9.56 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
-0.30 / -2.08%
|
13.50
|
14.80
|
13.50
|
14.10
|
13.89
|
9.56
|
21,136
|
|
|
6/4/2021
|
+1.00 / +7.46%
|
13.40
|
14.40
|
13.40
|
14.40
|
13.85
|
9.76
|
95,674
|
|
|
6/3/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.90
|
9.08
|
87,500
|
|
|
6/2/2021
|
-0.10 / -0.81%
|
12.30
|
13.10
|
11.90
|
12.20
|
12.09
|
8.27
|
57,000
|
|
|
6/1/2021
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.14
|
8.34
|
29,000
|
|
|
5/31/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
11.80
|
12.50
|
12.16
|
8.47
|
56,500
|
|
|
5/28/2021
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.20
|
12.60
|
12.59
|
8.54
|
37,500
|
|
|
5/27/2021
|
-0.50 / -3.82%
|
13.30
|
13.30
|
12.50
|
12.60
|
12.71
|
8.54
|
27,700
|
|
|
5/26/2021
|
-0.30 / -2.24%
|
13.40
|
14.00
|
12.50
|
13.10
|
12.88
|
8.88
|
27,800
|
|
|
5/25/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.22
|
9.08
|
14,900
|
|
|
5/24/2021
|
+0.60 / +4.65%
|
13.90
|
13.90
|
13.00
|
13.50
|
13.37
|
9.15
|
17,500
|
|
|
5/21/2021
|
+1.10 / +9.32%
|
12.50
|
12.90
|
11.80
|
12.90
|
12.52
|
8.74
|
55,600
|
|
|
5/20/2021
|
-1.10 / -8.53%
|
13.00
|
13.00
|
11.70
|
11.80
|
11.95
|
8.00
|
119,200
|
|
|
5/19/2021
|
-1.00 / -7.19%
|
14.30
|
14.30
|
12.90
|
12.90
|
13.15
|
8.74
|
63,700
|
|
|
5/18/2021
|
+0.20 / +1.46%
|
14.00
|
14.30
|
13.50
|
13.90
|
14.07
|
9.42
|
305,700
|
|
|
5/17/2021
|
-1.20 / -8.05%
|
14.60
|
14.80
|
13.70
|
13.70
|
14.38
|
9.29
|
101,900
|
|
|
5/14/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.93
|
10.10
|
76,700
|
|
|
5/13/2021
|
-0.10 / -0.67%
|
15.10
|
15.30
|
14.90
|
14.90
|
15.11
|
10.10
|
113,200
|
|
|
5/12/2021
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.96
|
10.17
|
254,270
|
|
|
5/11/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.72
|
10.03
|
1,025,600
|
|
|
5/10/2021
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.50
|
14.90
|
14.87
|
10.10
|
1,240,233
|
|
|
5/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.70
|
15.20
|
15.00
|
10.30
|
66,000
|
|
|
5/6/2021
|
-0.20 / -1.30%
|
15.50
|
15.50
|
14.90
|
15.20
|
15.04
|
10.30
|
13,200
|
|
|
5/5/2021
|
+0.60 / +4.05%
|
14.80
|
16.20
|
14.80
|
15.40
|
15.60
|
10.44
|
81,900
|
|
|
5/4/2021
|
-0.10 / -0.67%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.68
|
10.03
|
29,100
|
|
|
4/29/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.82
|
10.10
|
26,400
|
|
|
4/28/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.03
|
10.17
|
56,600
|
|
|
4/27/2021
|
+0.20 / +1.35%
|
14.50
|
15.30
|
14.30
|
15.00
|
14.82
|
10.17
|
60,500
|
|
|
4/26/2021
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.50
|
14.80
|
14.89
|
10.03
|
58,100
|
|
|
4/23/2021
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.10
|
15.00
|
14.78
|
10.17
|
13,800
|
|
|