Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	4.61	22,600
6/5/2019	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.02	4.67	17,900
6/4/2019	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.11	4.67	51,100
6/3/2019	-0.40 / -4.82%	8.20	8.20	7.90	7.90	7.99	4.61	26,200
5/31/2019	-0.40 / -4.60%	8.50	8.50	8.20	8.30	8.38	4.85	27,900
5/30/2019	-0.10 / -1.14%	8.70	8.70	8.30	8.70	8.45	5.08	22,400
5/29/2019	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.81	5.14	30,800
5/28/2019	+0.80 / +10.00%	8.10	8.80	8.10	8.80	8.61	5.14	141,900
5/27/2019	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.96	4.67	38,100
5/24/2019	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.95	4.55	29,600
5/23/2019	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	4.61	28,500
5/22/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	4.67	43,500
5/21/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	4.61	33,100
5/20/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	37,800
5/17/2019	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	4.61	36,200
5/16/2019	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.92	4.61	31,400
5/15/2019	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.99	4.67	32,400
5/14/2019	-0.20 / -2.50%	7.80	7.90	7.80	7.80	7.88	4.55	30,800
5/13/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	48,200
5/10/2019	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	4.61	29,100
5/9/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.55	54,900
5/8/2019	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	4.55	110,600
5/7/2019	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.85	4.55	56,500
5/6/2019	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.79	4.55	42,300
5/3/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.78	4.61	43,800
5/2/2019	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.79	4.55	31,600
4/26/2019	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	4.55	31,100
4/25/2019	+0.20 / +2.60%	8.40	8.40	7.50	7.90	7.76	4.61	437,500
4/24/2019	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.71	4.50	43,100
4/23/2019	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.75	4.50	416,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020