Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.50 / -3.38%	14.70	14.70	14.10	14.30	14.27	9.69	8,200
6/25/2021	+0.10 / +0.68%	15.50	16.00	14.30	14.80	15.08	10.03	42,700
6/24/2021	+1.30 / +9.70%	13.70	14.70	13.70	14.70	14.56	9.96	157,400
6/23/2021	0.00 / 0.00%	13.40	13.80	13.10	13.40	13.33	9.08	1,500
6/22/2021	-0.10 / -0.74%	14.00	14.00	13.20	13.40	13.44	9.08	12,800
6/21/2021	+0.40 / +3.05%	14.20	14.20	13.00	13.50	13.24	9.15	13,900
6/18/2021	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.25	8.88	31,600
6/17/2021	+0.40 / +3.03%	13.00	13.70	13.00	13.60	13.55	9.22	12,400
6/16/2021	-0.40 / -2.94%	13.60	13.90	13.20	13.20	13.33	8.95	4,200
6/15/2021	-0.20 / -1.45%	13.90	13.90	13.20	13.60	13.37	9.22	17,500
6/14/2021	-0.30 / -2.13%	14.30	14.80	13.70	13.80	13.92	9.35	15,300
6/11/2021	+0.20 / +1.44%	14.20	14.80	13.50	14.10	13.81	9.56	30,200
6/10/2021	+0.40 / +2.96%	14.00	14.00	12.80	13.90	13.41	9.42	38,100
6/9/2021	0.00 / 0.00%	13.50	14.00	13.10	13.50	13.47	9.15	14,700
6/8/2021	-0.60 / -4.26%	14.10	14.10	13.30	13.50	13.66	9.15	23,800
6/7/2021	-0.30 / -2.08%	13.50	14.80	13.50	14.10	13.89	9.56	21,136
6/4/2021	+1.00 / +7.46%	13.40	14.40	13.40	14.40	13.85	9.76	95,674
6/3/2021	+1.20 / +9.84%	12.20	13.40	12.20	13.40	12.90	9.08	87,500
6/2/2021	-0.10 / -0.81%	12.30	13.10	11.90	12.20	12.09	8.27	57,000
6/1/2021	-0.20 / -1.60%	12.60	12.60	12.00	12.30	12.14	8.34	29,000
5/31/2021	-0.10 / -0.79%	12.60	12.60	11.80	12.50	12.16	8.47	56,500
5/28/2021	0.00 / 0.00%	12.60	12.90	12.20	12.60	12.59	8.54	37,500
5/27/2021	-0.50 / -3.82%	13.30	13.30	12.50	12.60	12.71	8.54	27,700
5/26/2021	-0.30 / -2.24%	13.40	14.00	12.50	13.10	12.88	8.88	27,800
5/25/2021	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.22	9.08	14,900
5/24/2021	+0.60 / +4.65%	13.90	13.90	13.00	13.50	13.37	9.15	17,500
5/21/2021	+1.10 / +9.32%	12.50	12.90	11.80	12.90	12.52	8.74	55,600
5/20/2021	-1.10 / -8.53%	13.00	13.00	11.70	11.80	11.95	8.00	119,200
5/19/2021	-1.00 / -7.19%	14.30	14.30	12.90	12.90	13.15	8.74	63,700
5/18/2021	+0.20 / +1.46%	14.00	14.30	13.50	13.90	14.07	9.42	305,700

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020