Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.50 / +4.35%	11.50	12.00	11.40	12.00	11.60	12.00	241,900
6/25/2024	+0.10 / +0.88%	11.40	11.70	11.40	11.50	11.58	11.50	163,600
6/24/2024	-0.40 / -3.39%	11.80	11.90	11.40	11.40	11.62	11.40	668,000
6/21/2024	-0.10 / -0.84%	12.90	12.90	11.80	11.80	11.93	11.80	280,100
6/20/2024	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.91	11.90	290,000
6/19/2024	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.96	12.00	291,000
6/18/2024	+0.10 / +0.84%	12.00	12.20	12.00	12.00	12.06	12.00	425,900
6/17/2024	-0.40 / -3.25%	12.30	12.40	11.90	11.90	12.09	11.90	618,000
6/14/2024	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.54	12.30	495,800
6/13/2024	+0.20 / +1.59%	12.70	13.10	12.60	12.80	12.86	12.80	485,800
6/12/2024	0.00 / 0.00%	12.50	12.80	12.40	12.60	12.53	12.60	328,100
6/11/2024	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.48	12.60	452,700
6/10/2024	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.61	12.60	529,900
6/7/2024	-0.10 / -0.79%	12.70	12.90	12.50	12.60	12.66	12.60	508,600
6/6/2024	-0.40 / -3.05%	13.20	13.20	12.50	12.70	12.84	12.70	871,700
6/5/2024	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.19	13.10	535,500
6/4/2024	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.27	13.30	403,500
6/3/2024	+0.20 / +1.53%	13.40	13.50	13.20	13.30	13.36	13.30	689,100
5/31/2024	-0.30 / -2.24%	13.40	13.60	13.10	13.10	13.26	13.10	490,900
5/30/2024	+0.10 / +0.75%	13.20	13.40	13.00	13.40	13.19	13.40	770,100
5/29/2024	-0.10 / -0.75%	13.30	14.00	13.20	13.30	13.59	13.30	1,368,400
5/28/2024	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.31	13.40	405,700
5/27/2024	+0.10 / +0.78%	12.90	13.10	12.60	13.00	12.84	13.00	358,600
5/24/2024	-0.40 / -3.01%	13.30	13.70	12.60	12.90	13.24	12.90	1,538,400
5/23/2024	-0.20 / -1.48%	13.50	13.90	13.00	13.30	13.25	13.30	774,300
5/22/2024	0.00 / 0.00%	13.60	14.40	13.20	13.50	13.74	13.50	1,209,400
5/21/2024	-0.20 / -1.46%	13.70	13.70	13.10	13.50	13.38	13.50	776,000
5/20/2024	+1.20 / +9.60%	12.60	13.70	12.30	13.70	13.05	13.70	1,803,100
5/17/2024	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.52	12.50	548,100
5/16/2024	0.00 / 0.00%	12.60	13.10	12.50	12.60	12.77	12.60	803,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020