|
|
Closing price on 6/26/2023
|
|
| Open |
17.80 |
| High |
19.60 |
| Low |
17.60 |
| Volume |
620,500 |
| Split-adjusted Price |
15.94 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
+0.60 / +3.33%
|
17.80
|
19.60
|
17.60
|
18.60
|
18.42
|
15.94
|
620,500
|
|
|
6/23/2023
|
-0.30 / -1.64%
|
18.30
|
18.30
|
17.70
|
18.00
|
17.94
|
15.43
|
298,300
|
|
|
6/22/2023
|
-0.20 / -1.08%
|
18.50
|
18.80
|
17.90
|
18.30
|
18.38
|
15.69
|
386,600
|
|
|
6/21/2023
|
+0.10 / +0.54%
|
18.40
|
18.80
|
18.20
|
18.50
|
18.44
|
15.86
|
297,300
|
|
|
6/20/2023
|
+0.70 / +3.95%
|
17.70
|
18.80
|
17.70
|
18.40
|
18.07
|
15.77
|
366,100
|
|
|
6/19/2023
|
-1.30 / -6.84%
|
19.10
|
19.10
|
17.20
|
17.70
|
17.89
|
15.17
|
608,800
|
|
|
6/16/2023
|
+0.30 / +1.60%
|
19.00
|
19.80
|
18.40
|
19.00
|
19.05
|
16.29
|
430,700
|
|
|
6/15/2023
|
+0.70 / +3.89%
|
18.00
|
19.10
|
17.80
|
18.70
|
18.42
|
16.03
|
383,200
|
|
|
6/14/2023
|
-1.30 / -6.74%
|
19.30
|
19.70
|
18.00
|
18.00
|
18.89
|
15.43
|
659,400
|
|
|
6/13/2023
|
-1.10 / -5.39%
|
20.40
|
20.50
|
19.00
|
19.30
|
19.65
|
16.54
|
413,600
|
|
|
6/12/2023
|
+0.90 / +4.62%
|
19.50
|
21.40
|
19.50
|
20.40
|
20.33
|
17.49
|
820,500
|
|
|
6/9/2023
|
+1.20 / +6.56%
|
16.60
|
19.50
|
16.50
|
19.50
|
18.46
|
16.71
|
456,300
|
|
|
6/8/2023
|
-0.70 / -3.68%
|
19.50
|
20.50
|
18.30
|
18.30
|
19.46
|
15.69
|
543,900
|
|
|
6/7/2023
|
+1.70 / +9.83%
|
17.30
|
19.00
|
17.30
|
19.00
|
18.95
|
16.29
|
353,500
|
|
|
6/6/2023
|
+1.50 / +9.49%
|
15.70
|
17.30
|
15.50
|
17.30
|
16.60
|
14.83
|
668,600
|
|
|
6/5/2023
|
+0.40 / +2.60%
|
15.70
|
16.00
|
15.40
|
15.80
|
15.76
|
13.54
|
416,200
|
|
|
6/2/2023
|
+0.50 / +3.36%
|
14.80
|
15.70
|
14.80
|
15.40
|
15.24
|
13.20
|
555,100
|
|
|
6/1/2023
|
-0.30 / -1.97%
|
14.90
|
15.50
|
14.10
|
14.90
|
14.75
|
12.77
|
786,600
|
|
|
5/31/2023
|
+0.90 / +6.29%
|
15.60
|
15.70
|
14.00
|
15.20
|
15.05
|
13.03
|
1,072,900
|
|
|
5/30/2023
|
+1.30 / +10.00%
|
13.50
|
14.30
|
13.40
|
14.30
|
13.96
|
12.26
|
897,800
|
|
|
5/29/2023
|
+1.10 / +9.24%
|
12.30
|
13.00
|
12.00
|
13.00
|
12.68
|
11.14
|
639,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.40
|
11.90
|
11.78
|
10.20
|
372,400
|
|
|
5/25/2023
|
+0.80 / +7.21%
|
11.30
|
12.20
|
11.30
|
11.90
|
11.82
|
10.20
|
511,300
|
|
|
5/24/2023
|
+1.00 / +9.90%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.06
|
9.51
|
537,400
|
|
|
5/23/2023
|
+0.30 / +3.06%
|
9.80
|
10.30
|
9.80
|
10.10
|
10.04
|
8.66
|
328,000
|
|
|
5/22/2023
|
+0.60 / +6.52%
|
9.20
|
9.80
|
8.90
|
9.80
|
9.38
|
8.40
|
489,400
|
|
|
5/19/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.80
|
9.20
|
9.13
|
7.89
|
481,300
|
|
|
5/18/2023
|
-0.40 / -4.17%
|
9.80
|
9.90
|
9.20
|
9.20
|
9.49
|
7.89
|
509,100
|
|
|
5/17/2023
|
+0.20 / +2.13%
|
10.00
|
10.30
|
9.50
|
9.60
|
9.83
|
8.23
|
352,800
|
|
|
5/16/2023
|
+0.50 / +5.62%
|
9.00
|
9.40
|
8.70
|
9.40
|
8.94
|
8.06
|
461,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|