Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	-0.30 / -4.29%	6.70	6.70	6.50	6.70	6.58	2.24	3,700
6/24/2014	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.34	5,000
6/23/2014	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	2.27	500
6/20/2014	-0.50 / -7.46%	6.80	6.80	6.20	6.20	6.80	2.07	8,000
6/19/2014	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	2.24	5,200
6/18/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.31	0
6/17/2014	0.00 / 0.00%	7.00	7.00	6.40	6.90	6.53	2.31	16,800
6/16/2014	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.50	2.31	2,700
6/13/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.31	5,000
6/12/2014	0.00 / 0.00%	7.00	7.00	6.50	6.80	6.79	2.27	12,500
6/11/2014	-0.20 / -2.86%	6.30	6.80	6.30	6.80	6.51	2.27	3,900
6/10/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	2.34	350
6/9/2014	+0.20 / +3.13%	6.90	6.90	6.30	6.60	6.37	2.21	16,100
6/6/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.14	2,100
6/5/2014	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.25	2.14	4,750
6/4/2014	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	2.14	200
6/3/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	2.04	2,200
6/2/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.01	0
5/30/2014	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.93	2.01	4,000
5/29/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.05	2.04	5,600
5/28/2014	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	2.01	200
5/27/2014	+0.50 / +8.77%	5.90	6.20	5.90	6.20	6.02	2.07	4,300
5/26/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.76	1.90	6,300
5/23/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.97	700
5/22/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.97	0
5/21/2014	+0.10 / +1.72%	5.80	6.20	5.80	5.90	6.09	1.97	3,600
5/20/2014	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	1.94	15,400
5/19/2014	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.81	1.97	8,700
5/16/2014	+0.40 / +7.27%	5.90	5.90	5.30	5.90	5.38	1.97	1,700
5/15/2014	-0.20 / -3.51%	5.50	6.20	5.50	5.50	5.79	1.84	3,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020