|
Closing price on 6/23/2016
|
|
| Open |
16.50 |
| High |
17.10 |
| Low |
16.50 |
| Volume |
26,700 |
| Split-adjusted Price |
6.36 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
+0.30 / +1.79%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.90
|
6.36
|
26,700
|
|
|
6/22/2016
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.10
|
16.80
|
16.51
|
6.24
|
8,700
|
|
|
6/21/2016
|
-0.10 / -0.60%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.27
|
6.21
|
4,250
|
|
|
6/20/2016
|
+0.20 / +1.20%
|
17.90
|
17.90
|
16.40
|
16.80
|
16.67
|
6.24
|
42,987
|
|
|
6/17/2016
|
0.00 / 0.00%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.33
|
6.17
|
21,700
|
|
|
6/16/2016
|
+0.50 / +3.11%
|
16.50
|
16.80
|
15.30
|
16.60
|
15.80
|
6.17
|
29,450
|
|
|
6/15/2016
|
+0.50 / +3.21%
|
15.70
|
17.00
|
15.60
|
16.10
|
15.85
|
5.98
|
24,793
|
|
|
6/14/2016
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.46
|
5.80
|
11,000
|
|
|
6/13/2016
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.51
|
5.76
|
6,300
|
|
|
6/10/2016
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.44
|
5.76
|
13,400
|
|
|
6/9/2016
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.37
|
5.76
|
25,438
|
|
|
6/8/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
5.69
|
34,200
|
|
|
6/7/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.27
|
5.69
|
5,700
|
|
|
6/6/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.19
|
5.69
|
28,150
|
|
|
6/3/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.31
|
5.69
|
39,900
|
|
|
6/2/2016
|
+0.10 / +0.66%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.22
|
5.69
|
11,000
|
|
|
6/1/2016
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.17
|
5.65
|
4,400
|
|
|
5/31/2016
|
+0.70 / +4.79%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.14
|
5.69
|
47,512
|
|
|
5/30/2016
|
-0.60 / -3.95%
|
14.60
|
15.30
|
14.60
|
14.60
|
14.63
|
5.43
|
16,811
|
|
|
5/27/2016
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.20
|
14.98
|
5.65
|
700
|
|
|
5/26/2016
|
+0.40 / +2.70%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.08
|
5.65
|
57,000
|
|
|
5/25/2016
|
-0.50 / -3.27%
|
15.30
|
15.30
|
14.80
|
14.80
|
14.99
|
5.50
|
27,425
|
|
|
5/24/2016
|
-0.20 / -1.29%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.29
|
5.69
|
16,000
|
|
|
5/23/2016
|
+0.20 / +1.31%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.37
|
5.76
|
14,500
|
|
|
5/20/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.39
|
5.69
|
30,100
|
|
|
5/19/2016
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.23
|
5.69
|
25,500
|
|
|
5/18/2016
|
+0.30 / +2.04%
|
14.70
|
15.30
|
14.70
|
15.00
|
15.15
|
5.58
|
38,975
|
|
|
5/17/2016
|
0.00 / 0.00%
|
14.50
|
15.30
|
14.50
|
14.70
|
14.70
|
5.46
|
62,500
|
|
|
5/16/2016
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.56
|
5.46
|
12,200
|
|
|
5/13/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.52
|
5.46
|
10,400
|
|
|