|
Closing price on 6/19/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
20,700 |
| Split-adjusted Price |
3.33 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2015
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.62
|
3.33
|
20,700
|
|
|
6/18/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.72
|
3.40
|
29,100
|
|
|
6/17/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
3.40
|
13,600
|
|
|
6/16/2015
|
+0.10 / +1.05%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.59
|
3.40
|
56,700
|
|
|
6/15/2015
|
+0.60 / +6.74%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.30
|
3.37
|
18,400
|
|
|
6/12/2015
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.95
|
3.15
|
23,515
|
|
|
6/11/2015
|
-0.10 / -1.11%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.85
|
3.15
|
12,300
|
|
|
6/10/2015
|
+0.10 / +1.12%
|
9.50
|
9.50
|
8.90
|
9.00
|
8.95
|
3.19
|
33,000
|
|
|
6/9/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
8.90
|
8.67
|
3.15
|
26,900
|
|
|
6/8/2015
|
+0.50 / +5.95%
|
8.50
|
8.90
|
8.40
|
8.90
|
8.61
|
3.15
|
83,700
|
|
|
6/5/2015
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.26
|
2.98
|
22,200
|
|
|
6/4/2015
|
+0.10 / +1.23%
|
8.10
|
8.50
|
8.10
|
8.20
|
8.17
|
2.91
|
13,900
|
|
|
6/3/2015
|
+0.30 / +3.85%
|
8.50
|
8.50
|
7.80
|
8.10
|
7.82
|
2.87
|
29,700
|
|
|
6/2/2015
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.50
|
7.80
|
7.80
|
2.76
|
22,400
|
|
|
6/1/2015
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.89
|
2.76
|
9,400
|
|
|
5/29/2015
|
+0.60 / +8.22%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
2.80
|
3,100
|
|
|
5/28/2015
|
-0.70 / -8.75%
|
8.40
|
8.40
|
7.20
|
7.30
|
7.53
|
2.59
|
1,500
|
|
|
5/27/2015
|
-0.30 / -3.61%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
2.83
|
1,200
|
|
|
5/26/2015
|
+0.30 / +3.75%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.00
|
2.94
|
3,800
|
|
|
5/25/2015
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.97
|
2.83
|
9,400
|
|
|
5/22/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.03
|
2.83
|
2,550
|
|
|
5/21/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.83
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.83
|
1,400
|
|
|
5/19/2015
|
+0.30 / +3.90%
|
8.20
|
8.20
|
7.80
|
8.00
|
7.81
|
2.83
|
17,800
|
|
|
5/18/2015
|
-0.10 / -1.28%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.50
|
2.73
|
200
|
|
|
5/15/2015
|
+0.10 / +1.30%
|
7.80
|
8.10
|
7.80
|
7.80
|
7.80
|
2.76
|
18,100
|
|
|
5/14/2015
|
-0.40 / -4.94%
|
8.20
|
8.20
|
7.70
|
7.70
|
8.20
|
2.73
|
9,000
|
|
|
5/13/2015
|
-0.20 / -2.41%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.30
|
2.87
|
200
|
|
|
5/12/2015
|
+0.30 / +3.75%
|
8.60
|
8.60
|
7.90
|
8.30
|
7.93
|
2.94
|
5,800
|
|
|
5/11/2015
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.73
|
2.83
|
9,400
|
|
|