Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.54	11.69	495,800
6/13/2024	+0.20 / +1.59%	12.70	13.10	12.60	12.80	12.86	12.16	485,800
6/12/2024	0.00 / 0.00%	12.50	12.80	12.40	12.60	12.53	11.97	328,100
6/11/2024	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.48	11.97	452,700
6/10/2024	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.61	11.97	529,900
6/7/2024	-0.10 / -0.79%	12.70	12.90	12.50	12.60	12.66	11.97	508,600
6/6/2024	-0.40 / -3.05%	13.20	13.20	12.50	12.70	12.84	12.07	871,700
6/5/2024	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.19	12.45	535,500
6/4/2024	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.27	12.64	403,500
6/3/2024	+0.20 / +1.53%	13.40	13.50	13.20	13.30	13.36	12.64	689,100
5/31/2024	-0.30 / -2.24%	13.40	13.60	13.10	13.10	13.26	12.45	490,900
5/30/2024	+0.10 / +0.75%	13.20	13.40	13.00	13.40	13.19	12.73	770,100
5/29/2024	-0.10 / -0.75%	13.30	14.00	13.20	13.30	13.59	12.64	1,368,400
5/28/2024	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.31	12.73	405,700
5/27/2024	+0.10 / +0.78%	12.90	13.10	12.60	13.00	12.84	12.35	358,600
5/24/2024	-0.40 / -3.01%	13.30	13.70	12.60	12.90	13.24	12.26	1,538,400
5/23/2024	-0.20 / -1.48%	13.50	13.90	13.00	13.30	13.25	12.64	774,300
5/22/2024	0.00 / 0.00%	13.60	14.40	13.20	13.50	13.74	12.83	1,209,400
5/21/2024	-0.20 / -1.46%	13.70	13.70	13.10	13.50	13.38	12.83	776,000
5/20/2024	+1.20 / +9.60%	12.60	13.70	12.30	13.70	13.05	13.02	1,803,100
5/17/2024	-0.10 / -0.79%	12.60	12.80	12.40	12.50	12.52	11.88	548,100
5/16/2024	0.00 / 0.00%	12.60	13.10	12.50	12.60	12.77	11.97	803,200
5/15/2024	+0.30 / +2.44%	12.30	12.70	12.20	12.60	12.38	11.97	671,900
5/14/2024	-0.10 / -0.81%	12.50	12.60	12.10	12.30	12.26	11.69	403,600
5/13/2024	+0.40 / +3.33%	12.00	12.60	12.00	12.40	12.38	11.78	769,100
5/10/2024	0.00 / 0.00%	12.10	12.60	11.80	12.00	11.96	11.40	363,700
5/9/2024	-0.10 / -0.83%	12.10	12.30	11.90	12.00	12.05	11.40	519,700
5/8/2024	-0.20 / -1.63%	12.20	12.20	11.90	12.10	12.07	11.50	347,500
5/7/2024	-0.10 / -0.81%	12.30	12.50	12.10	12.30	12.24	11.69	386,300
5/6/2024	+0.50 / +4.20%	11.90	12.40	11.80	12.40	12.16	11.78	436,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020