Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	+0.10 / +1.12%	9.50	9.50	8.90	9.00	8.95	3.19	33,000
6/9/2015	0.00 / 0.00%	9.00	9.10	8.60	8.90	8.67	3.15	26,900
6/8/2015	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.61	3.15	83,700
6/5/2015	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.26	2.98	22,200
6/4/2015	+0.10 / +1.23%	8.10	8.50	8.10	8.20	8.17	2.91	13,900
6/3/2015	+0.30 / +3.85%	8.50	8.50	7.80	8.10	7.82	2.87	29,700
6/2/2015	0.00 / 0.00%	7.60	7.90	7.50	7.80	7.80	2.76	22,400
6/1/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.89	2.76	9,400
5/29/2015	+0.60 / +8.22%	8.00	8.00	7.90	7.90	8.00	2.80	3,100
5/28/2015	-0.70 / -8.75%	8.40	8.40	7.20	7.30	7.53	2.59	1,500
5/27/2015	-0.30 / -3.61%	7.90	8.00	7.90	8.00	7.90	2.83	1,200
5/26/2015	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	2.94	3,800
5/25/2015	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.97	2.83	9,400
5/22/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.03	2.83	2,550
5/21/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.83	0
5/20/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.83	1,400
5/19/2015	+0.30 / +3.90%	8.20	8.20	7.80	8.00	7.81	2.83	17,800
5/18/2015	-0.10 / -1.28%	8.50	8.50	7.70	7.70	8.50	2.73	200
5/15/2015	+0.10 / +1.30%	7.80	8.10	7.80	7.80	7.80	2.76	18,100
5/14/2015	-0.40 / -4.94%	8.20	8.20	7.70	7.70	8.20	2.73	9,000
5/13/2015	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.30	2.87	200
5/12/2015	+0.30 / +3.75%	8.60	8.60	7.90	8.30	7.93	2.94	5,800
5/11/2015	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.73	2.83	9,400
5/8/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	2.73	3,100
5/7/2015	+0.20 / +2.63%	7.40	7.90	7.40	7.80	7.54	2.76	16,400
5/6/2015	-0.40 / -5.00%	7.40	7.60	7.20	7.60	7.30	2.69	10,300
5/5/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.83	700
5/4/2015	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	2.73	70,100
4/27/2015	+0.10 / +1.19%	8.40	8.70	7.80	8.50	8.10	3.01	6,600
4/24/2015	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	2.98	10,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020