Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2020	+0.20 / +3.70%	5.10	5.60	5.10	5.60	5.14	3.64	3,900
5/29/2020	-0.20 / -3.57%	5.50	5.50	5.20	5.40	5.33	3.51	400
5/28/2020	-0.20 / -3.45%	5.40	5.60	5.30	5.60	5.31	3.64	3,600
5/27/2020	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.53	3.77	300
5/26/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.84	200
5/25/2020	-0.60 / -9.23%	6.90	6.90	5.90	5.90	5.93	3.84	3,000
5/22/2020	+0.10 / +1.56%	6.60	6.60	6.40	6.50	6.50	4.23	8,300
5/21/2020	+0.40 / +6.67%	6.50	6.50	5.60	6.40	6.31	4.16	18,200
5/20/2020	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.90	100
5/19/2020	-0.20 / -3.39%	6.20	6.20	5.40	5.70	5.56	3.71	1,300
5/18/2020	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.84	100
5/15/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.71	100
5/14/2020	+0.20 / +3.70%	5.60	5.80	5.00	5.60	5.33	3.64	28,100
5/13/2020	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.51	100
5/12/2020	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	3.38	4,900
5/11/2020	-0.30 / -5.66%	5.00	5.20	4.80	5.00	4.89	3.25	7,200
5/8/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.18	3.45	15,000
5/7/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.80	3.19	1,400
5/6/2020	+0.40 / +9.76%	4.00	4.50	3.70	4.50	3.96	2.93	39,000
5/5/2020	-0.40 / -8.89%	4.80	4.90	4.10	4.10	4.27	2.67	23,200
5/4/2020	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.70	2.93	9,300
4/29/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.12	0
4/28/2020	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	3.12	8,000
4/27/2020	+0.40 / +8.16%	4.90	5.30	4.50	5.30	4.74	3.45	10,900
4/24/2020	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	3.19	7,500
4/23/2020	-0.60 / -10.00%	5.50	5.50	5.40	5.40	5.42	3.51	3,200
4/22/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.90	0
4/21/2020	0.00 / 0.00%	5.80	6.00	5.40	6.00	5.43	3.90	10,100
4/20/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.90	18,100
4/17/2020	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.58	100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020