Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+0.40 / +9.76%	4.00	4.50	3.70	4.50	3.96	2.93	39,000
5/5/2020	-0.40 / -8.89%	4.80	4.90	4.10	4.10	4.27	2.67	23,200
5/4/2020	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.70	2.93	9,300
4/29/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.12	0
4/28/2020	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	3.12	8,000
4/27/2020	+0.40 / +8.16%	4.90	5.30	4.50	5.30	4.74	3.45	10,900
4/24/2020	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	3.19	7,500
4/23/2020	-0.60 / -10.00%	5.50	5.50	5.40	5.40	5.42	3.51	3,200
4/22/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.90	0
4/21/2020	0.00 / 0.00%	5.80	6.00	5.40	6.00	5.43	3.90	10,100
4/20/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	3.90	18,100
4/17/2020	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.58	100
4/16/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	3.45	452,500
4/15/2020	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.77	100
4/14/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	2,000
4/13/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	0
4/10/2020	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	3.45	1,700
4/9/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	500
4/8/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	0
4/7/2020	-0.50 / -8.62%	5.40	5.40	5.30	5.30	5.32	3.45	5,796,676
4/6/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
4/3/2020	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.43	3.77	800
4/1/2020	-0.60 / -9.38%	7.00	7.00	5.80	5.80	6.40	3.77	200
3/31/2020	-0.10 / -1.54%	5.90	6.40	5.90	6.40	6.15	4.16	200
3/30/2020	+0.40 / +6.56%	5.50	6.70	5.50	6.50	5.68	4.23	1,200
3/27/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	3.97	100
3/26/2020	+0.50 / +9.80%	4.70	5.60	4.70	5.60	4.70	3.64	19,100
3/25/2020	0.00 / 0.00%	5.10	5.60	4.60	5.10	5.08	3.32	28,400
3/24/2020	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	3.32	1,700
3/23/2020	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	3.64	2,800

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020