Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.79	4.55	42,300
5/3/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.78	4.61	43,800
5/2/2019	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.79	4.55	31,600
4/26/2019	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	4.55	31,100
4/25/2019	+0.20 / +2.60%	8.40	8.40	7.50	7.90	7.76	4.61	437,500
4/24/2019	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.71	4.50	43,100
4/23/2019	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.75	4.50	416,300
4/22/2019	+0.20 / +2.60%	7.70	8.10	7.60	7.90	7.88	4.61	62,600
4/19/2019	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	4.50	31,600
4/18/2019	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.72	4.55	73,200
4/17/2019	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.72	4.55	32,300
4/16/2019	-0.30 / -3.75%	7.80	8.00	7.70	7.70	7.86	4.50	45,900
4/12/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	654,500
4/11/2019	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.90	4.61	23,100
4/10/2019	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.97	4.73	44,200
4/9/2019	-0.20 / -2.41%	8.40	8.50	8.10	8.10	8.21	4.73	44,400
4/8/2019	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.12	4.85	124,200
4/5/2019	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.02	4.67	28,900
4/4/2019	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.08	4.67	58,800
4/3/2019	-0.20 / -2.38%	8.30	8.40	8.10	8.20	8.18	4.79	39,900
4/2/2019	+0.30 / +3.70%	8.10	8.40	7.90	8.40	8.02	4.90	29,300
4/1/2019	-0.20 / -2.41%	8.40	8.50	8.00	8.10	8.25	4.73	38,500
3/29/2019	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.38	4.85	32,700
3/28/2019	-0.10 / -1.16%	8.50	8.60	8.10	8.50	8.32	4.96	158,200
3/27/2019	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.47	5.02	50,700
3/26/2019	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.43	4.96	36,100
3/25/2019	-0.10 / -1.16%	8.50	8.50	8.30	8.50	8.39	4.96	33,500
3/22/2019	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.31	5.02	35,200
3/21/2019	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.38	4.79	60,800
3/20/2019	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.43	5.02	34,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020