Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	4.67	43,500
5/21/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	4.61	33,100
5/20/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	37,800
5/17/2019	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	4.61	36,200
5/16/2019	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.92	4.61	31,400
5/15/2019	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.99	4.67	32,400
5/14/2019	-0.20 / -2.50%	7.80	7.90	7.80	7.80	7.88	4.55	30,800
5/13/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	48,200
5/10/2019	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	4.61	29,100
5/9/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.55	54,900
5/8/2019	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	4.55	110,600
5/7/2019	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.85	4.55	56,500
5/6/2019	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.79	4.55	42,300
5/3/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.78	4.61	43,800
5/2/2019	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.79	4.55	31,600
4/26/2019	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.89	4.55	31,100
4/25/2019	+0.20 / +2.60%	8.40	8.40	7.50	7.90	7.76	4.61	437,500
4/24/2019	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.71	4.50	43,100
4/23/2019	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.75	4.50	416,300
4/22/2019	+0.20 / +2.60%	7.70	8.10	7.60	7.90	7.88	4.61	62,600
4/19/2019	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	4.50	31,600
4/18/2019	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.72	4.55	73,200
4/17/2019	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.72	4.55	32,300
4/16/2019	-0.30 / -3.75%	7.80	8.00	7.70	7.70	7.86	4.50	45,900
4/12/2019	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	4.67	654,500
4/11/2019	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.90	4.61	23,100
4/10/2019	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.97	4.73	44,200
4/9/2019	-0.20 / -2.41%	8.40	8.50	8.10	8.10	8.21	4.73	44,400
4/8/2019	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.12	4.85	124,200
4/5/2019	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.02	4.67	28,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020