Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+0.10 / +1.72%	5.80	6.20	5.80	5.90	6.09	1.97	3,600
5/20/2014	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	1.94	15,400
5/19/2014	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.81	1.97	8,700
5/16/2014	+0.40 / +7.27%	5.90	5.90	5.30	5.90	5.38	1.97	1,700
5/15/2014	-0.20 / -3.51%	5.50	6.20	5.50	5.50	5.79	1.84	3,000
5/14/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.90	3,500
5/13/2014	-0.20 / -3.45%	5.30	5.80	5.30	5.60	5.61	1.87	1,800
5/12/2014	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	1.94	200
5/9/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.21	1.80	2,700
5/8/2014	-0.60 / -10.00%	6.60	6.60	5.40	5.40	5.65	1.80	40,000
5/7/2014	-0.10 / -1.64%	5.90	6.40	5.90	6.00	6.07	2.01	4,300
5/6/2014	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	2.04	100
5/5/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	2.01	22,200
4/29/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.15	2.04	600
4/28/2014	-0.10 / -1.59%	6.80	6.80	6.10	6.20	6.25	2.07	28,300
4/25/2014	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.16	2.11	1,600
4/24/2014	+0.20 / +3.45%	6.00	6.10	6.00	6.00	6.04	2.01	8,400
4/23/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.99	1.94	6,700
4/22/2014	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.02	2.01	27,600
4/21/2014	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.97	1.97	8,000
4/18/2014	-0.50 / -7.58%	6.50	6.50	6.10	6.10	6.22	2.04	18,900
4/17/2014	-0.10 / -1.49%	6.40	6.60	6.30	6.60	6.47	2.21	7,500
4/16/2014	-0.70 / -9.46%	6.70	7.00	6.70	6.70	6.71	2.24	8,900
4/15/2014	-0.30 / -3.90%	7.30	7.40	7.20	7.40	7.29	2.47	10,700
4/14/2014	-0.20 / -2.53%	7.60	7.70	7.40	7.70	7.59	2.57	1,400
4/11/2014	0.00 / 0.00%	7.40	7.90	7.40	7.90	7.77	2.64	1,100
4/10/2014	0.00 / 0.00%	7.40	7.90	7.40	7.90	7.42	2.64	4,200
4/8/2014	0.00 / 0.00%	7.90	7.90	7.40	7.90	7.48	2.64	54,220
4/7/2014	0.00 / 0.00%	7.80	8.20	7.80	7.90	8.00	2.64	20,800
4/4/2014	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.71	2.64	22,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020