Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	0.00 / 0.00%	9.20	9.30	8.80	9.20	9.13	7.89	481,300
5/18/2023	-0.40 / -4.17%	9.80	9.90	9.20	9.20	9.49	7.89	509,100
5/17/2023	+0.20 / +2.13%	10.00	10.30	9.50	9.60	9.83	8.23	352,800
5/16/2023	+0.50 / +5.62%	9.00	9.40	8.70	9.40	8.94	8.06	461,000
5/15/2023	-0.40 / -4.30%	9.30	9.60	8.80	8.90	9.14	7.63	517,500
5/12/2023	-0.10 / -1.06%	9.30	9.50	9.10	9.30	9.23	7.97	445,100
5/11/2023	0.00 / 0.00%	9.40	10.00	9.00	9.40	9.56	8.06	409,100
5/10/2023	+0.80 / +9.30%	8.70	9.40	8.70	9.40	9.20	8.06	556,200
5/9/2023	+0.70 / +8.86%	8.60	8.60	8.30	8.60	8.58	7.37	931,600
5/8/2023	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.73	6.77	230,700
5/5/2023	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.06	6.17	108,000
5/4/2023	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.96	6.00	127,000
4/28/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.03	6.00	72,400
4/27/2023	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.05	6.17	161,900
4/26/2023	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.84	5.91	77,400
4/25/2023	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.98	5.91	67,800
4/24/2023	0.00 / 0.00%	7.00	7.20	6.90	6.90	7.01	5.91	76,100
4/21/2023	-0.20 / -2.82%	7.10	7.30	6.90	6.90	7.01	5.91	91,100
4/20/2023	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.94	6.09	54,900
4/19/2023	-0.10 / -1.41%	7.20	7.40	6.90	7.00	7.16	6.00	80,300
4/18/2023	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.96	6.09	86,500
4/17/2023	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.93	6.00	17,900
4/14/2023	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.05	5.91	106,500
4/13/2023	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.28	6.09	68,900
4/12/2023	+0.20 / +2.78%	7.30	7.50	7.10	7.40	7.27	6.34	163,400
4/11/2023	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.18	6.17	66,500
4/10/2023	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.22	6.26	162,400
4/7/2023	-0.30 / -4.05%	7.20	7.50	7.00	7.10	7.15	6.09	168,200
4/6/2023	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.54	6.34	274,000
4/5/2023	+0.50 / +7.14%	7.00	7.50	6.90	7.50	7.24	6.43	293,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020