|
Closing price on 5/17/2023
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.50 |
| Volume |
352,800 |
| Split-adjusted Price |
8.23 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2023
|
+0.20 / +2.13%
|
10.00
|
10.30
|
9.50
|
9.60
|
9.83
|
8.23
|
352,800
|
|
|
5/16/2023
|
+0.50 / +5.62%
|
9.00
|
9.40
|
8.70
|
9.40
|
8.94
|
8.06
|
461,000
|
|
|
5/15/2023
|
-0.40 / -4.30%
|
9.30
|
9.60
|
8.80
|
8.90
|
9.14
|
7.63
|
517,500
|
|
|
5/12/2023
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.10
|
9.30
|
9.23
|
7.97
|
445,100
|
|
|
5/11/2023
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.00
|
9.40
|
9.56
|
8.06
|
409,100
|
|
|
5/10/2023
|
+0.80 / +9.30%
|
8.70
|
9.40
|
8.70
|
9.40
|
9.20
|
8.06
|
556,200
|
|
|
5/9/2023
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.58
|
7.37
|
931,600
|
|
|
5/8/2023
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.73
|
6.77
|
230,700
|
|
|
5/5/2023
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.06
|
6.17
|
108,000
|
|
|
5/4/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.96
|
6.00
|
127,000
|
|
|
4/28/2023
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.03
|
6.00
|
72,400
|
|
|
4/27/2023
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.05
|
6.17
|
161,900
|
|
|
4/26/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.84
|
5.91
|
77,400
|
|
|
4/25/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.98
|
5.91
|
67,800
|
|
|
4/24/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.01
|
5.91
|
76,100
|
|
|
4/21/2023
|
-0.20 / -2.82%
|
7.10
|
7.30
|
6.90
|
6.90
|
7.01
|
5.91
|
91,100
|
|
|
4/20/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.94
|
6.09
|
54,900
|
|
|
4/19/2023
|
-0.10 / -1.41%
|
7.20
|
7.40
|
6.90
|
7.00
|
7.16
|
6.00
|
80,300
|
|
|
4/18/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.96
|
6.09
|
86,500
|
|
|
4/17/2023
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
6.00
|
17,900
|
|
|
4/14/2023
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.05
|
5.91
|
106,500
|
|
|
4/13/2023
|
-0.30 / -4.05%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.28
|
6.09
|
68,900
|
|
|
4/12/2023
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.10
|
7.40
|
7.27
|
6.34
|
163,400
|
|
|
4/11/2023
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.18
|
6.17
|
66,500
|
|
|
4/10/2023
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.22
|
6.26
|
162,400
|
|
|
4/7/2023
|
-0.30 / -4.05%
|
7.20
|
7.50
|
7.00
|
7.10
|
7.15
|
6.09
|
168,200
|
|
|
4/6/2023
|
-0.10 / -1.33%
|
7.50
|
7.70
|
7.30
|
7.40
|
7.54
|
6.34
|
274,000
|
|
|
4/5/2023
|
+0.50 / +7.14%
|
7.00
|
7.50
|
6.90
|
7.50
|
7.24
|
6.43
|
293,000
|
|
|
4/4/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.93
|
6.00
|
39,200
|
|
|
4/3/2023
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.60
|
7.10
|
6.98
|
6.09
|
234,100
|
|
|