Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.30 / +2.44%	12.30	12.70	12.20	12.60	12.38	12.60	671,900
5/14/2024	-0.10 / -0.81%	12.50	12.60	12.10	12.30	12.26	12.30	403,600
5/13/2024	+0.40 / +3.33%	12.00	12.60	12.00	12.40	12.38	12.40	769,100
5/10/2024	0.00 / 0.00%	12.10	12.60	11.80	12.00	11.96	12.00	363,700
5/9/2024	-0.10 / -0.83%	12.10	12.30	11.90	12.00	12.05	12.00	519,700
5/8/2024	-0.20 / -1.63%	12.20	12.20	11.90	12.10	12.07	12.10	347,500
5/7/2024	-0.10 / -0.81%	12.30	12.50	12.10	12.30	12.24	12.30	386,300
5/6/2024	+0.50 / +4.20%	11.90	12.40	11.80	12.40	12.16	12.40	436,100
5/3/2024	+0.30 / +2.59%	11.70	12.20	11.60	11.90	11.93	11.90	503,800
5/2/2024	-0.10 / -0.85%	11.70	11.90	11.50	11.60	11.61	11.60	290,100
4/26/2024	-0.10 / -0.85%	11.60	11.80	11.60	11.70	11.71	11.70	340,100
4/25/2024	-0.10 / -0.84%	11.80	11.90	11.50	11.80	11.73	11.80	255,900
4/24/2024	+0.60 / +5.31%	11.40	12.00	11.40	11.90	11.76	11.90	474,700
4/23/2024	-0.40 / -3.42%	11.70	11.90	11.30	11.30	11.50	11.30	436,900
4/22/2024	+0.40 / +3.54%	11.50	11.80	11.40	11.70	11.65	11.70	402,800
4/19/2024	-0.30 / -2.59%	11.70	11.80	11.10	11.30	11.38	11.30	939,600
4/17/2024	-0.80 / -6.45%	12.40	12.50	11.60	11.60	11.95	11.60	1,022,400
4/16/2024	-0.20 / -1.59%	12.60	12.60	11.60	12.40	12.05	12.40	1,591,800
4/15/2024	-1.30 / -9.35%	13.90	14.00	12.60	12.60	13.18	12.60	1,498,100
4/12/2024	+0.40 / +2.96%	13.70	14.20	13.60	13.90	13.99	13.90	1,187,600
4/11/2024	0.00 / 0.00%	13.50	13.70	13.10	13.50	13.45	13.50	631,900
4/10/2024	0.00 / 0.00%	13.60	14.10	13.50	13.50	13.75	13.50	954,400
4/9/2024	-0.10 / -0.74%	13.60	13.70	13.00	13.50	13.29	13.50	1,768,400
4/8/2024	-1.50 / -9.93%	15.10	15.50	13.60	13.60	14.66	13.60	2,446,500
4/5/2024	0.00 / 0.00%	15.30	16.20	14.90	15.10	15.57	15.10	1,985,600
4/4/2024	+1.30 / +9.42%	13.90	15.10	13.70	15.10	14.58	15.10	3,781,600
4/3/2024	-0.10 / -0.72%	14.00	14.60	13.80	13.80	14.23	13.80	1,395,100
4/2/2024	-0.20 / -1.42%	14.20	14.20	13.70	13.90	13.93	13.90	584,800
4/1/2024	+0.30 / +2.17%	13.80	14.20	13.60	14.10	13.96	14.10	726,700
3/29/2024	-0.20 / -1.43%	14.20	14.30	13.50	13.80	13.79	13.80	763,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020