Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	-0.40 / -4.94%	8.20	8.20	7.70	7.70	8.20	2.73	9,000
5/13/2015	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.30	2.87	200
5/12/2015	+0.30 / +3.75%	8.60	8.60	7.90	8.30	7.93	2.94	5,800
5/11/2015	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.73	2.83	9,400
5/8/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	2.73	3,100
5/7/2015	+0.20 / +2.63%	7.40	7.90	7.40	7.80	7.54	2.76	16,400
5/6/2015	-0.40 / -5.00%	7.40	7.60	7.20	7.60	7.30	2.69	10,300
5/5/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.83	700
5/4/2015	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	2.73	70,100
4/27/2015	+0.10 / +1.19%	8.40	8.70	7.80	8.50	8.10	3.01	6,600
4/24/2015	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	2.98	10,300
4/23/2015	0.00 / 0.00%	8.60	8.90	8.60	8.80	8.67	2.94	94,700
4/22/2015	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.83	2.94	9,800
4/21/2015	0.00 / 0.00%	9.00	9.00	8.80	8.80	8.86	2.94	60,600
4/20/2015	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.65	2.94	164,700
4/17/2015	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.97	2.67	49,150
4/16/2015	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.86	2.67	57,668
4/15/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	2.61	20,300
4/14/2015	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.61	12,000
4/13/2015	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.80	2.64	10,500
4/10/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.71	2.57	32,500
4/9/2015	-0.20 / -2.50%	7.90	7.90	7.70	7.80	7.72	2.61	16,500
4/8/2015	+0.30 / +3.90%	7.80	8.10	7.70	8.00	7.75	2.67	11,600
4/7/2015	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.57	1,000
4/6/2015	+0.30 / +4.17%	7.60	7.60	7.50	7.50	7.60	2.51	8,100
4/3/2015	-0.60 / -7.69%	7.40	7.80	7.20	7.20	7.77	2.41	22,300
4/2/2015	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.60	2.61	2,500
4/1/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.64	0
3/31/2015	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	2.64	100
3/30/2015	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.84	2.57	10,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020