Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-0.10 / -0.68%	14.60	14.70	14.40	14.70	14.52	5.46	10,400
5/12/2016	+0.10 / +0.68%	14.50	14.80	14.50	14.80	14.70	5.50	912
5/11/2016	-0.10 / -0.68%	16.20	16.20	14.50	14.70	14.63	5.46	14,300
5/10/2016	0.00 / 0.00%	14.70	14.90	14.60	14.80	14.61	5.50	8,900
5/9/2016	-0.10 / -0.67%	14.60	14.80	14.60	14.80	14.60	5.50	1,100
5/6/2016	-0.10 / -0.67%	14.90	14.90	14.60	14.90	14.74	5.54	24,000
5/5/2016	+0.10 / +0.67%	15.00	15.20	14.70	15.00	14.98	5.58	23,200
5/4/2016	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.93	5.54	4,700
4/29/2016	-0.40 / -2.60%	15.40	15.50	15.00	15.00	15.24	5.58	17,975
4/28/2016	+0.10 / +0.65%	15.00	15.40	15.00	15.40	15.26	5.72	69,200
4/27/2016	+0.10 / +0.66%	14.80	15.30	14.50	15.30	14.93	5.69	23,050
4/26/2016	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.18	5.65	32,100
4/25/2016	+0.60 / +4.11%	14.60	15.20	14.60	15.20	14.79	5.65	35,800
4/22/2016	0.00 / 0.00%	14.50	14.80	14.20	14.60	14.59	5.43	66,100
4/21/2016	+0.30 / +2.10%	14.10	14.60	13.50	14.60	14.50	5.43	17,400
4/20/2016	+0.40 / +2.88%	13.80	14.30	13.80	14.30	13.98	5.31	21,300
4/19/2016	-0.40 / -2.80%	14.60	14.60	13.50	13.90	13.91	5.17	33,700
4/15/2016	0.00 / 0.00%	15.00	15.30	14.80	15.00	15.00	5.31	21,100
4/14/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.31	26,900
4/13/2016	-0.10 / -0.66%	16.50	16.50	15.00	15.00	15.12	5.31	23,600
4/12/2016	0.00 / 0.00%	14.80	15.10	14.70	15.10	14.87	5.35	21,048
4/11/2016	-0.10 / -0.66%	15.10	15.20	14.50	15.10	14.96	5.35	29,250
4/8/2016	-0.30 / -1.94%	15.50	15.50	15.10	15.20	15.40	5.39	16,600
4/7/2016	-0.10 / -0.64%	15.50	15.50	15.10	15.50	15.26	5.49	11,220
4/6/2016	-0.40 / -2.50%	15.90	15.90	15.20	15.60	15.35	5.53	17,324
4/5/2016	-0.10 / -0.62%	16.10	16.10	15.50	16.00	16.10	5.67	15,000
4/4/2016	+0.90 / +5.92%	15.00	16.30	15.00	16.10	16.11	5.70	51,200
4/1/2016	0.00 / 0.00%	15.00	15.60	15.00	15.20	15.42	5.39	20,800
3/31/2016	+1.20 / +8.57%	14.40	15.40	14.00	15.20	15.15	5.39	155,800
3/30/2016	+0.10 / +0.72%	13.80	14.20	13.70	14.00	13.91	4.96	18,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020