|
Closing price on 5/10/2021
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
1,240,233 |
| Split-adjusted Price |
10.10 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2021
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.50
|
14.90
|
14.87
|
10.10
|
1,240,233
|
|
|
5/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.70
|
15.20
|
15.00
|
10.30
|
66,000
|
|
|
5/6/2021
|
-0.20 / -1.30%
|
15.50
|
15.50
|
14.90
|
15.20
|
15.04
|
10.30
|
13,200
|
|
|
5/5/2021
|
+0.60 / +4.05%
|
14.80
|
16.20
|
14.80
|
15.40
|
15.60
|
10.44
|
81,900
|
|
|
5/4/2021
|
-0.10 / -0.67%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.68
|
10.03
|
29,100
|
|
|
4/29/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.82
|
10.10
|
26,400
|
|
|
4/28/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.03
|
10.17
|
56,600
|
|
|
4/27/2021
|
+0.20 / +1.35%
|
14.50
|
15.30
|
14.30
|
15.00
|
14.82
|
10.17
|
60,500
|
|
|
4/26/2021
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.50
|
14.80
|
14.89
|
10.03
|
58,100
|
|
|
4/23/2021
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.10
|
15.00
|
14.78
|
10.17
|
13,800
|
|
|
4/22/2021
|
-0.20 / -1.31%
|
15.30
|
15.30
|
14.60
|
15.10
|
14.89
|
10.23
|
25,600
|
|
|
4/20/2021
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.70
|
15.30
|
15.07
|
10.37
|
83,100
|
|
|
4/19/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.70
|
15.30
|
15.01
|
10.37
|
58,200
|
|
|
4/16/2021
|
-0.30 / -1.91%
|
15.80
|
15.90
|
15.10
|
15.40
|
15.47
|
10.44
|
79,600
|
|
|
4/15/2021
|
-0.90 / -5.42%
|
16.60
|
16.80
|
15.70
|
15.70
|
16.01
|
10.64
|
49,504
|
|
|
4/14/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.20
|
16.60
|
16.46
|
11.25
|
60,000
|
|
|
4/13/2021
|
+1.00 / +6.37%
|
15.70
|
17.00
|
15.00
|
16.70
|
15.45
|
11.32
|
119,900
|
|
|
4/12/2021
|
-0.60 / -3.68%
|
14.70
|
16.00
|
14.70
|
15.70
|
15.72
|
10.64
|
85,700
|
|
|
4/9/2021
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.17
|
11.05
|
70,900
|
|
|
4/8/2021
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.05
|
10.91
|
60,300
|
|
|
4/7/2021
|
-0.30 / -1.81%
|
16.60
|
17.00
|
15.90
|
16.30
|
16.30
|
11.05
|
88,100
|
|
|
4/6/2021
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.10
|
16.60
|
16.61
|
11.25
|
78,700
|
|
|
4/5/2021
|
+0.90 / +5.73%
|
16.50
|
17.10
|
16.00
|
16.60
|
16.27
|
11.25
|
121,000
|
|
|
4/2/2021
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.73
|
10.64
|
130,700
|
|
|
4/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.70
|
16.00
|
15.91
|
10.84
|
83,900
|
|
|
3/31/2021
|
0.00 / 0.00%
|
16.20
|
16.70
|
15.60
|
16.00
|
16.08
|
10.84
|
66,400
|
|
|
3/30/2021
|
-0.90 / -5.33%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.34
|
10.84
|
2,800,551
|
|
|
3/29/2021
|
-0.70 / -3.98%
|
16.90
|
17.20
|
16.60
|
16.90
|
16.82
|
11.45
|
82,900
|
|
|
3/26/2021
|
-0.40 / -2.22%
|
16.90
|
18.00
|
16.20
|
17.60
|
16.54
|
11.93
|
117,300
|
|
|
3/25/2021
|
+0.60 / +3.45%
|
17.40
|
18.00
|
16.60
|
18.00
|
17.16
|
12.20
|
102,600
|
|
|