|
Closing price on 4/7/2021
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
15.90 |
| Volume |
88,100 |
| Split-adjusted Price |
11.05 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
-0.30 / -1.81%
|
16.60
|
17.00
|
15.90
|
16.30
|
16.30
|
11.05
|
88,100
|
|
|
4/6/2021
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.10
|
16.60
|
16.61
|
11.25
|
78,700
|
|
|
4/5/2021
|
+0.90 / +5.73%
|
16.50
|
17.10
|
16.00
|
16.60
|
16.27
|
11.25
|
121,000
|
|
|
4/2/2021
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.73
|
10.64
|
130,700
|
|
|
4/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.70
|
16.00
|
15.91
|
10.84
|
83,900
|
|
|
3/31/2021
|
0.00 / 0.00%
|
16.20
|
16.70
|
15.60
|
16.00
|
16.08
|
10.84
|
66,400
|
|
|
3/30/2021
|
-0.90 / -5.33%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.34
|
10.84
|
2,800,551
|
|
|
3/29/2021
|
-0.70 / -3.98%
|
16.90
|
17.20
|
16.60
|
16.90
|
16.82
|
11.45
|
82,900
|
|
|
3/26/2021
|
-0.40 / -2.22%
|
16.90
|
18.00
|
16.20
|
17.60
|
16.54
|
11.93
|
117,300
|
|
|
3/25/2021
|
+0.60 / +3.45%
|
17.40
|
18.00
|
16.60
|
18.00
|
17.16
|
12.20
|
102,600
|
|
|
3/24/2021
|
-1.90 / -9.84%
|
19.30
|
19.30
|
17.40
|
17.40
|
18.22
|
11.79
|
180,300
|
|
|
3/23/2021
|
+1.60 / +9.04%
|
18.50
|
19.40
|
18.50
|
19.30
|
19.16
|
13.08
|
320,500
|
|
|
3/22/2021
|
+1.60 / +9.94%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.66
|
12.00
|
105,400
|
|
|
3/19/2021
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.50
|
16.10
|
15.85
|
10.91
|
307,400
|
|
|
3/18/2021
|
+0.50 / +3.52%
|
14.50
|
14.80
|
13.00
|
14.70
|
14.13
|
9.96
|
133,400
|
|
|
3/17/2021
|
+0.20 / +1.43%
|
15.20
|
15.30
|
14.00
|
14.20
|
14.68
|
9.62
|
123,105
|
|
|
3/16/2021
|
+1.20 / +9.38%
|
13.50
|
14.00
|
13.20
|
14.00
|
13.84
|
9.49
|
191,762
|
|
|
3/15/2021
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.60
|
8.68
|
229,980
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.63
|
7.93
|
56,200
|
|
|
3/11/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
11.70
|
11.77
|
7.93
|
67,200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.20
|
12.10
|
11.20
|
11.70
|
11.76
|
7.93
|
83,400
|
|
|
3/9/2021
|
-0.50 / -4.10%
|
11.40
|
11.90
|
11.00
|
11.70
|
11.33
|
7.93
|
54,900
|
|
|
3/8/2021
|
-0.30 / -2.40%
|
12.50
|
12.50
|
11.40
|
12.20
|
11.73
|
8.27
|
63,200
|
|
|
3/5/2021
|
+0.20 / +1.63%
|
12.00
|
12.50
|
11.20
|
12.50
|
11.62
|
8.47
|
62,000
|
|
|
3/4/2021
|
+0.30 / +2.50%
|
12.50
|
13.00
|
11.80
|
12.30
|
12.35
|
8.34
|
90,500
|
|
|
3/3/2021
|
+1.00 / +9.09%
|
11.00
|
12.10
|
11.00
|
12.00
|
11.90
|
8.13
|
109,400
|
|
|
3/2/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
10.10
|
11.00
|
10.87
|
7.46
|
130,700
|
|
|
3/1/2021
|
+0.90 / +9.89%
|
9.30
|
10.00
|
9.20
|
10.00
|
9.76
|
6.78
|
116,100
|
|
|
2/26/2021
|
+0.70 / +8.33%
|
8.40
|
9.20
|
8.40
|
9.10
|
8.73
|
6.17
|
237,200
|
|
|
2/25/2021
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.44
|
5.69
|
87,400
|
|
|