|
|
Closing price on 4/5/2024
|
|
| Open |
15.30 |
| High |
16.20 |
| Low |
14.90 |
| Volume |
1,985,600 |
| Split-adjusted Price |
15.10 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
0.00 / 0.00%
|
15.30
|
16.20
|
14.90
|
15.10
|
15.57
|
15.10
|
1,985,600
|
|
|
4/4/2024
|
+1.30 / +9.42%
|
13.90
|
15.10
|
13.70
|
15.10
|
14.58
|
15.10
|
3,781,600
|
|
|
4/3/2024
|
-0.10 / -0.72%
|
14.00
|
14.60
|
13.80
|
13.80
|
14.23
|
13.80
|
1,395,100
|
|
|
4/2/2024
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.93
|
13.90
|
584,800
|
|
|
4/1/2024
|
+0.30 / +2.17%
|
13.80
|
14.20
|
13.60
|
14.10
|
13.96
|
14.10
|
726,700
|
|
|
3/29/2024
|
-0.20 / -1.43%
|
14.20
|
14.30
|
13.50
|
13.80
|
13.79
|
13.80
|
763,300
|
|
|
3/28/2024
|
-0.30 / -2.10%
|
14.40
|
14.60
|
13.80
|
14.00
|
14.07
|
14.00
|
708,600
|
|
|
3/27/2024
|
+0.10 / +0.70%
|
14.20
|
14.70
|
13.90
|
14.30
|
14.21
|
14.30
|
969,000
|
|
|
3/26/2024
|
+0.20 / +1.43%
|
14.00
|
14.50
|
13.60
|
14.20
|
13.97
|
14.20
|
1,511,600
|
|
|
3/25/2024
|
+0.50 / +3.70%
|
13.80
|
14.50
|
13.60
|
14.00
|
13.97
|
14.00
|
1,283,600
|
|
|
3/22/2024
|
+1.20 / +9.76%
|
12.30
|
13.50
|
12.20
|
13.50
|
13.31
|
13.50
|
3,818,800
|
|
|
3/21/2024
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.80
|
12.30
|
12.09
|
12.30
|
610,400
|
|
|
3/20/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.87
|
11.90
|
398,200
|
|
|
3/19/2024
|
-0.10 / -0.83%
|
12.30
|
12.40
|
11.80
|
12.00
|
12.06
|
12.00
|
399,600
|
|
|
3/18/2024
|
-0.30 / -2.42%
|
12.40
|
12.80
|
11.70
|
12.10
|
12.25
|
12.10
|
777,600
|
|
|
3/15/2024
|
+0.60 / +5.08%
|
11.80
|
12.80
|
11.70
|
12.40
|
12.32
|
12.40
|
1,195,400
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.84
|
11.80
|
518,400
|
|
|
3/13/2024
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.60
|
11.80
|
660,500
|
|
|
3/12/2024
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.66
|
11.50
|
504,200
|
|
|
3/11/2024
|
-0.30 / -2.50%
|
12.00
|
12.30
|
11.60
|
11.70
|
11.96
|
11.70
|
611,600
|
|
|
3/8/2024
|
-0.30 / -2.44%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.17
|
12.00
|
528,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
12.30
|
494,900
|
|
|
3/6/2024
|
-0.20 / -1.60%
|
12.50
|
12.80
|
12.30
|
12.30
|
12.42
|
12.30
|
521,800
|
|
|
3/5/2024
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.51
|
12.50
|
378,600
|
|
|
3/4/2024
|
+0.30 / +2.42%
|
12.40
|
12.90
|
12.40
|
12.70
|
12.71
|
12.70
|
904,000
|
|
|
3/1/2024
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.33
|
12.40
|
547,800
|
|
|
2/29/2024
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.34
|
12.30
|
422,800
|
|
|
2/28/2024
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.30
|
12.50
|
12.48
|
12.50
|
467,400
|
|
|
2/27/2024
|
+0.30 / +2.44%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.33
|
12.60
|
593,400
|
|
|
2/26/2024
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.00
|
12.30
|
12.31
|
12.30
|
579,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|