|
Closing price on 4/5/2022
|
|
| Open |
22.80 |
| High |
23.20 |
| Low |
22.60 |
| Volume |
208,900 |
| Split-adjusted Price |
19.63 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
0.00 / 0.00%
|
22.80
|
23.20
|
22.60
|
22.90
|
22.91
|
19.63
|
208,900
|
|
|
4/4/2022
|
-0.30 / -1.29%
|
23.20
|
23.60
|
22.90
|
22.90
|
23.05
|
19.63
|
260,300
|
|
|
4/1/2022
|
+0.70 / +3.11%
|
22.50
|
23.20
|
22.00
|
23.20
|
22.65
|
19.89
|
298,100
|
|
|
3/31/2022
|
-0.60 / -2.60%
|
22.90
|
23.50
|
22.30
|
22.50
|
22.90
|
19.29
|
390,400
|
|
|
3/30/2022
|
-1.20 / -4.94%
|
24.30
|
24.60
|
22.50
|
23.10
|
23.54
|
19.80
|
542,100
|
|
|
3/29/2022
|
0.00 / 0.00%
|
24.30
|
24.80
|
24.10
|
24.30
|
24.44
|
20.83
|
295,200
|
|
|
3/28/2022
|
-1.10 / -4.33%
|
25.40
|
25.40
|
23.50
|
24.30
|
24.31
|
20.83
|
685,900
|
|
|
3/25/2022
|
+0.40 / +1.60%
|
25.10
|
25.90
|
25.00
|
25.40
|
25.49
|
21.77
|
449,000
|
|
|
3/24/2022
|
0.00 / 0.00%
|
24.90
|
25.80
|
24.00
|
25.00
|
25.00
|
21.43
|
542,600
|
|
|
3/23/2022
|
-0.20 / -0.79%
|
25.20
|
25.70
|
24.60
|
25.00
|
25.06
|
21.43
|
347,100
|
|
|
3/22/2022
|
-0.80 / -3.08%
|
26.40
|
27.00
|
25.20
|
25.20
|
25.91
|
21.60
|
447,400
|
|
|
3/21/2022
|
+2.20 / +9.24%
|
23.90
|
26.00
|
23.90
|
26.00
|
25.46
|
22.29
|
1,486,800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
23.80
|
24.20
|
23.70
|
23.80
|
23.92
|
20.40
|
242,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
24.20
|
24.30
|
23.80
|
23.80
|
24.04
|
20.40
|
268,100
|
|
|
3/16/2022
|
+0.30 / +1.28%
|
23.70
|
24.30
|
23.50
|
23.80
|
23.78
|
20.40
|
151,800
|
|
|
3/15/2022
|
+0.60 / +2.62%
|
22.90
|
23.50
|
22.80
|
23.50
|
23.16
|
20.14
|
273,900
|
|
|
3/14/2022
|
+0.30 / +1.33%
|
22.60
|
23.10
|
22.10
|
22.90
|
22.69
|
19.63
|
284,400
|
|
|
3/11/2022
|
-0.90 / -3.83%
|
23.60
|
23.60
|
22.60
|
22.60
|
23.03
|
19.37
|
286,200
|
|
|
3/10/2022
|
+0.50 / +2.17%
|
23.30
|
24.50
|
23.30
|
23.50
|
23.71
|
20.14
|
171,000
|
|
|
3/9/2022
|
-0.50 / -2.13%
|
23.40
|
23.90
|
22.30
|
23.00
|
22.97
|
19.71
|
437,300
|
|
|
3/8/2022
|
-1.00 / -4.08%
|
24.50
|
24.70
|
23.50
|
23.50
|
24.13
|
20.14
|
501,200
|
|
|
3/7/2022
|
-0.60 / -2.39%
|
25.00
|
25.60
|
24.50
|
24.50
|
24.80
|
21.00
|
488,400
|
|
|
3/4/2022
|
+0.60 / +2.45%
|
24.50
|
25.50
|
24.40
|
25.10
|
24.86
|
21.51
|
521,700
|
|
|
3/3/2022
|
+0.60 / +2.51%
|
24.00
|
24.60
|
23.40
|
24.50
|
24.05
|
21.00
|
474,700
|
|
|
3/2/2022
|
+0.20 / +0.84%
|
23.70
|
24.80
|
23.00
|
23.90
|
23.88
|
20.49
|
527,000
|
|
|
3/1/2022
|
+0.90 / +3.95%
|
23.00
|
24.50
|
22.60
|
23.70
|
23.53
|
20.31
|
500,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
22.90
|
23.40
|
21.80
|
22.80
|
22.56
|
19.54
|
371,000
|
|
|
2/25/2022
|
+0.40 / +1.79%
|
22.40
|
23.20
|
22.30
|
22.80
|
22.68
|
19.54
|
316,900
|
|
|
2/24/2022
|
-1.10 / -4.68%
|
23.50
|
23.90
|
21.20
|
22.40
|
22.49
|
19.20
|
659,300
|
|
|
2/23/2022
|
+0.30 / +1.29%
|
23.20
|
23.90
|
23.00
|
23.50
|
23.54
|
20.14
|
310,200
|
|
|