|
Closing price on 4/29/2014
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
600 |
| Split-adjusted Price |
2.04 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
2.04
|
600
|
|
|
4/28/2014
|
-0.10 / -1.59%
|
6.80
|
6.80
|
6.10
|
6.20
|
6.25
|
2.07
|
28,300
|
|
|
4/25/2014
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.16
|
2.11
|
1,600
|
|
|
4/24/2014
|
+0.20 / +3.45%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
2.01
|
8,400
|
|
|
4/23/2014
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.99
|
1.94
|
6,700
|
|
|
4/22/2014
|
+0.10 / +1.69%
|
6.30
|
6.30
|
5.90
|
6.00
|
6.02
|
2.01
|
27,600
|
|
|
4/21/2014
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.97
|
1.97
|
8,000
|
|
|
4/18/2014
|
-0.50 / -7.58%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.22
|
2.04
|
18,900
|
|
|
4/17/2014
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.47
|
2.21
|
7,500
|
|
|
4/16/2014
|
-0.70 / -9.46%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.71
|
2.24
|
8,900
|
|
|
4/15/2014
|
-0.30 / -3.90%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.29
|
2.47
|
10,700
|
|
|
4/14/2014
|
-0.20 / -2.53%
|
7.60
|
7.70
|
7.40
|
7.70
|
7.59
|
2.57
|
1,400
|
|
|
4/11/2014
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.77
|
2.64
|
1,100
|
|
|
4/10/2014
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.42
|
2.64
|
4,200
|
|
|
4/8/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.40
|
7.90
|
7.48
|
2.64
|
54,220
|
|
|
4/7/2014
|
0.00 / 0.00%
|
7.80
|
8.20
|
7.80
|
7.90
|
8.00
|
2.64
|
20,800
|
|
|
4/4/2014
|
+0.20 / +2.60%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.71
|
2.64
|
22,000
|
|
|
4/3/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
2.57
|
7,700
|
|
|
4/2/2014
|
-0.80 / -9.41%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.71
|
2.57
|
8,400
|
|
|
4/1/2014
|
-0.10 / -1.16%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.15
|
2.84
|
200
|
|
|
3/31/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.92
|
2.87
|
1,900
|
|
|
3/28/2014
|
+0.10 / +1.18%
|
8.90
|
8.90
|
7.80
|
8.60
|
7.90
|
2.87
|
6,200
|
|
|
3/27/2014
|
+0.20 / +2.41%
|
7.50
|
8.50
|
7.50
|
8.50
|
8.31
|
2.84
|
6,600
|
|
|
3/26/2014
|
-0.50 / -5.68%
|
9.10
|
9.10
|
8.30
|
8.30
|
8.60
|
2.77
|
10,100
|
|
|
3/25/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.67
|
2.94
|
28,500
|
|
|
3/24/2014
|
+0.60 / +7.32%
|
8.10
|
8.90
|
8.10
|
8.80
|
8.64
|
2.94
|
29,900
|
|
|
3/21/2014
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.03
|
2.74
|
11,300
|
|
|
3/20/2014
|
+0.10 / +1.28%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.84
|
2.64
|
14,700
|
|
|
3/19/2014
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.71
|
2.61
|
22,000
|
|
|
3/18/2014
|
+0.70 / +10.00%
|
7.00
|
7.70
|
7.00
|
7.70
|
7.33
|
2.57
|
59,100
|
|
|