|
Closing price on 4/27/2021
|
|
| Open |
14.50 |
| High |
15.30 |
| Low |
14.30 |
| Volume |
60,500 |
| Split-adjusted Price |
10.17 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
+0.20 / +1.35%
|
14.50
|
15.30
|
14.30
|
15.00
|
14.82
|
10.17
|
60,500
|
|
|
4/26/2021
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.50
|
14.80
|
14.89
|
10.03
|
58,100
|
|
|
4/23/2021
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.10
|
15.00
|
14.78
|
10.17
|
13,800
|
|
|
4/22/2021
|
-0.20 / -1.31%
|
15.30
|
15.30
|
14.60
|
15.10
|
14.89
|
10.23
|
25,600
|
|
|
4/20/2021
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.70
|
15.30
|
15.07
|
10.37
|
83,100
|
|
|
4/19/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.70
|
15.30
|
15.01
|
10.37
|
58,200
|
|
|
4/16/2021
|
-0.30 / -1.91%
|
15.80
|
15.90
|
15.10
|
15.40
|
15.47
|
10.44
|
79,600
|
|
|
4/15/2021
|
-0.90 / -5.42%
|
16.60
|
16.80
|
15.70
|
15.70
|
16.01
|
10.64
|
49,504
|
|
|
4/14/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.20
|
16.60
|
16.46
|
11.25
|
60,000
|
|
|
4/13/2021
|
+1.00 / +6.37%
|
15.70
|
17.00
|
15.00
|
16.70
|
15.45
|
11.32
|
119,900
|
|
|
4/12/2021
|
-0.60 / -3.68%
|
14.70
|
16.00
|
14.70
|
15.70
|
15.72
|
10.64
|
85,700
|
|
|
4/9/2021
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.17
|
11.05
|
70,900
|
|
|
4/8/2021
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.05
|
10.91
|
60,300
|
|
|
4/7/2021
|
-0.30 / -1.81%
|
16.60
|
17.00
|
15.90
|
16.30
|
16.30
|
11.05
|
88,100
|
|
|
4/6/2021
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.10
|
16.60
|
16.61
|
11.25
|
78,700
|
|
|
4/5/2021
|
+0.90 / +5.73%
|
16.50
|
17.10
|
16.00
|
16.60
|
16.27
|
11.25
|
121,000
|
|
|
4/2/2021
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.73
|
10.64
|
130,700
|
|
|
4/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.70
|
16.00
|
15.91
|
10.84
|
83,900
|
|
|
3/31/2021
|
0.00 / 0.00%
|
16.20
|
16.70
|
15.60
|
16.00
|
16.08
|
10.84
|
66,400
|
|
|
3/30/2021
|
-0.90 / -5.33%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.34
|
10.84
|
2,800,551
|
|
|
3/29/2021
|
-0.70 / -3.98%
|
16.90
|
17.20
|
16.60
|
16.90
|
16.82
|
11.45
|
82,900
|
|
|
3/26/2021
|
-0.40 / -2.22%
|
16.90
|
18.00
|
16.20
|
17.60
|
16.54
|
11.93
|
117,300
|
|
|
3/25/2021
|
+0.60 / +3.45%
|
17.40
|
18.00
|
16.60
|
18.00
|
17.16
|
12.20
|
102,600
|
|
|
3/24/2021
|
-1.90 / -9.84%
|
19.30
|
19.30
|
17.40
|
17.40
|
18.22
|
11.79
|
180,300
|
|
|
3/23/2021
|
+1.60 / +9.04%
|
18.50
|
19.40
|
18.50
|
19.30
|
19.16
|
13.08
|
320,500
|
|
|
3/22/2021
|
+1.60 / +9.94%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.66
|
12.00
|
105,400
|
|
|
3/19/2021
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.50
|
16.10
|
15.85
|
10.91
|
307,400
|
|
|
3/18/2021
|
+0.50 / +3.52%
|
14.50
|
14.80
|
13.00
|
14.70
|
14.13
|
9.96
|
133,400
|
|
|
3/17/2021
|
+0.20 / +1.43%
|
15.20
|
15.30
|
14.00
|
14.20
|
14.68
|
9.62
|
123,105
|
|
|
3/16/2021
|
+1.20 / +9.38%
|
13.50
|
14.00
|
13.20
|
14.00
|
13.84
|
9.49
|
191,762
|
|
|