|
Closing price on 4/26/2023
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
77,400 |
| Split-adjusted Price |
5.91 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.84
|
5.91
|
77,400
|
|
|
4/25/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.98
|
5.91
|
67,800
|
|
|
4/24/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.01
|
5.91
|
76,100
|
|
|
4/21/2023
|
-0.20 / -2.82%
|
7.10
|
7.30
|
6.90
|
6.90
|
7.01
|
5.91
|
91,100
|
|
|
4/20/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.94
|
6.09
|
54,900
|
|
|
4/19/2023
|
-0.10 / -1.41%
|
7.20
|
7.40
|
6.90
|
7.00
|
7.16
|
6.00
|
80,300
|
|
|
4/18/2023
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.96
|
6.09
|
86,500
|
|
|
4/17/2023
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
6.00
|
17,900
|
|
|
4/14/2023
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.05
|
5.91
|
106,500
|
|
|
4/13/2023
|
-0.30 / -4.05%
|
7.50
|
7.50
|
7.10
|
7.10
|
7.28
|
6.09
|
68,900
|
|
|
4/12/2023
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.10
|
7.40
|
7.27
|
6.34
|
163,400
|
|
|
4/11/2023
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.18
|
6.17
|
66,500
|
|
|
4/10/2023
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.22
|
6.26
|
162,400
|
|
|
4/7/2023
|
-0.30 / -4.05%
|
7.20
|
7.50
|
7.00
|
7.10
|
7.15
|
6.09
|
168,200
|
|
|
4/6/2023
|
-0.10 / -1.33%
|
7.50
|
7.70
|
7.30
|
7.40
|
7.54
|
6.34
|
274,000
|
|
|
4/5/2023
|
+0.50 / +7.14%
|
7.00
|
7.50
|
6.90
|
7.50
|
7.24
|
6.43
|
293,000
|
|
|
4/4/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.93
|
6.00
|
39,200
|
|
|
4/3/2023
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.60
|
7.10
|
6.98
|
6.09
|
234,100
|
|
|
3/31/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
5.83
|
30,000
|
|
|
3/30/2023
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.82
|
5.74
|
58,500
|
|
|
3/29/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
5.83
|
80,600
|
|
|
3/28/2023
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
5.91
|
47,500
|
|
|
3/27/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
5.83
|
40,300
|
|
|
3/24/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
5.74
|
49,100
|
|
|
3/23/2023
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.84
|
5.83
|
60,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.72
|
5.91
|
150,500
|
|
|
3/21/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.75
|
5.91
|
93,700
|
|
|
3/20/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.74
|
5.83
|
72,500
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
5.83
|
9,800
|
|
|
3/16/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.74
|
5.83
|
39,500
|
|
|