|
Closing price on 4/20/2018
|
|
| Open |
14.60 |
| High |
15.80 |
| Low |
14.50 |
| Volume |
1,000 |
| Split-adjusted Price |
8.43 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2018
|
0.00 / 0.00%
|
14.60
|
15.80
|
14.50
|
15.80
|
15.22
|
8.43
|
1,000
|
|
|
4/19/2018
|
+0.80 / +5.33%
|
16.00
|
16.50
|
13.50
|
15.80
|
15.66
|
8.43
|
26,200
|
|
|
4/18/2018
|
-0.30 / -1.96%
|
16.40
|
16.40
|
13.80
|
15.00
|
14.61
|
8.00
|
110,400
|
|
|
4/17/2018
|
-1.50 / -8.93%
|
17.50
|
17.50
|
15.30
|
15.30
|
15.87
|
8.16
|
24,700
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.96
|
0
|
|
|
4/13/2018
|
-0.20 / -1.18%
|
17.50
|
17.90
|
15.60
|
16.80
|
16.11
|
8.96
|
2,900
|
|
|
4/12/2018
|
+0.30 / +1.80%
|
17.40
|
17.80
|
16.50
|
17.00
|
17.06
|
9.07
|
3,400
|
|
|
4/11/2018
|
-0.30 / -1.76%
|
17.80
|
18.40
|
15.50
|
16.70
|
16.69
|
8.91
|
22,000
|
|
|
4/10/2018
|
-1.00 / -5.56%
|
17.90
|
17.90
|
16.20
|
17.00
|
16.48
|
9.07
|
4,600
|
|
|
4/9/2018
|
+0.10 / +0.56%
|
19.60
|
19.60
|
18.00
|
18.00
|
18.53
|
9.60
|
300
|
|
|
4/6/2018
|
-0.10 / -0.56%
|
18.50
|
18.50
|
16.70
|
17.90
|
17.32
|
9.55
|
19,700
|
|
|
4/5/2018
|
+1.10 / +6.51%
|
16.80
|
18.50
|
15.60
|
18.00
|
16.87
|
9.60
|
20,300
|
|
|
4/4/2018
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
9.02
|
4,400
|
|
|
4/3/2018
|
-0.40 / -2.30%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.87
|
9.07
|
4,000
|
|
|
4/2/2018
|
+0.50 / +2.96%
|
17.40
|
17.50
|
16.90
|
17.40
|
16.97
|
9.28
|
14,900
|
|
|
3/30/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.20
|
16.90
|
16.44
|
9.02
|
1,500
|
|
|
3/29/2018
|
-0.70 / -3.98%
|
17.00
|
17.00
|
16.00
|
16.90
|
16.32
|
9.02
|
7,300
|
|
|
3/28/2018
|
+0.90 / +5.39%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.39
|
100
|
|
|
3/27/2018
|
-0.70 / -4.02%
|
16.90
|
16.90
|
15.80
|
16.70
|
16.09
|
8.91
|
7,400
|
|
|
3/26/2018
|
-0.10 / -0.57%
|
16.00
|
17.40
|
15.80
|
17.40
|
15.88
|
9.28
|
80,600
|
|
|
3/23/2018
|
0.00 / 0.00%
|
17.30
|
17.50
|
16.20
|
17.50
|
16.89
|
9.34
|
15,425
|
|
|
3/22/2018
|
+0.70 / +4.17%
|
17.90
|
17.90
|
16.90
|
17.50
|
17.01
|
9.34
|
13,800
|
|
|
3/21/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
16.80
|
17.05
|
8.96
|
42,840
|
|
|
3/20/2018
|
-0.30 / -1.75%
|
17.90
|
18.50
|
16.80
|
16.80
|
17.08
|
8.96
|
43,000
|
|
|
3/19/2018
|
-0.70 / -3.93%
|
17.90
|
17.90
|
17.00
|
17.10
|
17.40
|
9.12
|
15,300
|
|
|
3/16/2018
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.20
|
17.80
|
17.68
|
9.50
|
35,100
|
|
|
3/15/2018
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
9.55
|
5,100
|
|
|
3/14/2018
|
+0.50 / +2.94%
|
18.00
|
18.00
|
16.00
|
17.50
|
17.53
|
9.34
|
36,400
|
|
|
3/13/2018
|
-1.40 / -7.61%
|
18.90
|
18.90
|
16.60
|
17.00
|
16.81
|
9.07
|
17,410
|
|
|
3/12/2018
|
-0.70 / -3.66%
|
19.90
|
19.90
|
18.20
|
18.40
|
18.38
|
9.82
|
120,720
|
|
|