Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.58	100
4/16/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	3.45	452,500
4/15/2020	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.77	100
4/14/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	2,000
4/13/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	0
4/10/2020	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	3.45	1,700
4/9/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	500
4/8/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	0
4/7/2020	-0.50 / -8.62%	5.40	5.40	5.30	5.30	5.32	3.45	5,796,676
4/6/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.77	0
4/3/2020	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.43	3.77	800
4/1/2020	-0.60 / -9.38%	7.00	7.00	5.80	5.80	6.40	3.77	200
3/31/2020	-0.10 / -1.54%	5.90	6.40	5.90	6.40	6.15	4.16	200
3/30/2020	+0.40 / +6.56%	5.50	6.70	5.50	6.50	5.68	4.23	1,200
3/27/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	3.97	100
3/26/2020	+0.50 / +9.80%	4.70	5.60	4.70	5.60	4.70	3.64	19,100
3/25/2020	0.00 / 0.00%	5.10	5.60	4.60	5.10	5.08	3.32	28,400
3/24/2020	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	3.32	1,700
3/23/2020	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	3.64	2,800
3/20/2020	0.00 / 0.00%	6.80	6.80	5.60	6.20	5.66	4.03	1,002,760
3/19/2020	+0.40 / +6.90%	5.30	6.20	5.30	6.20	5.38	4.03	438,000
3/18/2020	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	3.77	448,400
3/17/2020	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.60	4.16	3,000
3/16/2020	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.60	4.62	2,400
3/13/2020	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	4.68	3,557,585
3/12/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
3/11/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	0
3/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	95,000
3/9/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.14	2,037,016
3/6/2020	-0.80 / -9.20%	7.90	7.90	7.90	7.90	7.90	5.14	5,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020