Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.70	7.60	500,500
4/14/2025	+0.10 / +1.28%	7.80	8.20	7.60	7.90	7.84	7.90	488,800
4/11/2025	+0.40 / +5.41%	8.10	8.10	7.40	7.80	7.75	7.80	965,500
4/10/2025	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	51,700
4/9/2025	-0.70 / -9.33%	6.80	7.50	6.80	6.80	6.88	6.80	1,524,300
4/8/2025	-0.80 / -9.64%	8.30	8.30	7.50	7.50	7.60	7.50	893,500
4/4/2025	-0.90 / -9.78%	8.30	8.50	8.30	8.30	8.31	8.30	2,058,300
4/3/2025	-1.00 / -9.80%	10.00	10.00	9.20	9.20	9.37	9.20	947,100
4/2/2025	0.00 / 0.00%	10.20	10.30	10.00	10.20	10.14	10.20	189,200
4/1/2025	+0.10 / +0.99%	10.20	10.30	10.10	10.20	10.20	10.20	127,900
3/31/2025	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.07	10.10	356,300
3/28/2025	-0.20 / -1.94%	10.40	10.40	10.10	10.10	10.18	10.10	306,600
3/27/2025	-0.10 / -0.96%	10.30	10.50	10.30	10.30	10.34	10.30	218,100
3/26/2025	0.00 / 0.00%	10.40	10.50	10.20	10.40	10.32	10.40	240,200
3/25/2025	+0.10 / +0.97%	10.30	10.50	10.30	10.40	10.37	10.40	241,500
3/24/2025	-0.10 / -0.96%	10.40	10.50	10.30	10.30	10.33	10.30	283,200
3/21/2025	-0.10 / -0.95%	10.70	10.70	10.30	10.40	10.42	10.40	343,400
3/20/2025	-0.10 / -0.94%	10.60	10.80	10.40	10.50	10.52	10.50	600,700
3/19/2025	-0.10 / -0.93%	10.70	10.80	10.40	10.60	10.55	10.60	335,200
3/18/2025	-0.30 / -2.73%	11.00	11.20	10.60	10.70	10.77	10.70	814,600
3/17/2025	+0.50 / +4.76%	10.50	11.20	10.40	11.00	10.70	11.00	1,001,900
3/14/2025	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.46	10.50	346,800
3/13/2025	+0.20 / +1.94%	10.40	10.70	10.30	10.50	10.52	10.50	734,200
3/12/2025	-0.20 / -1.90%	10.50	10.60	10.30	10.30	10.40	10.30	625,800
3/11/2025	0.00 / 0.00%	10.40	10.50	10.30	10.50	10.34	10.50	615,200
3/10/2025	-0.10 / -0.94%	10.80	10.80	10.40	10.50	10.47	10.50	601,100
3/7/2025	+0.10 / +0.95%	10.60	10.90	10.50	10.60	10.70	10.60	732,600
3/6/2025	+0.20 / +1.94%	10.50	10.50	10.30	10.50	10.41	10.50	290,000
3/5/2025	-0.10 / -0.96%	10.40	10.60	10.30	10.30	10.35	10.30	330,300
3/4/2025	-0.10 / -0.95%	10.50	10.60	10.20	10.40	10.39	10.40	655,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020