|
Closing price on 3/6/2018
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
1,700 |
| Split-adjusted Price |
10.24 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
+0.20 / +1.05%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.26
|
10.24
|
1,700
|
|
|
3/5/2018
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.14
|
1,300
|
|
|
3/2/2018
|
-0.10 / -0.51%
|
20.50
|
20.50
|
18.60
|
19.50
|
19.38
|
10.40
|
24,900
|
|
|
3/1/2018
|
-0.30 / -1.51%
|
19.80
|
19.80
|
18.50
|
19.60
|
18.97
|
10.46
|
55,925
|
|
|
2/28/2018
|
+0.10 / +0.51%
|
21.00
|
21.00
|
19.70
|
19.90
|
19.87
|
10.62
|
41,078
|
|
|
2/27/2018
|
-1.20 / -5.71%
|
21.00
|
21.90
|
19.50
|
19.80
|
19.96
|
10.56
|
44,510
|
|
|
2/26/2018
|
+1.90 / +9.95%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.99
|
11.20
|
237,608
|
|
|
2/23/2018
|
+1.70 / +9.77%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.10
|
10.19
|
38,730
|
|
|
2/22/2018
|
+1.50 / +9.43%
|
16.50
|
17.40
|
15.90
|
17.40
|
16.86
|
9.28
|
1,125,105
|
|
|
2/21/2018
|
+1.40 / +9.66%
|
15.50
|
15.90
|
15.10
|
15.90
|
15.61
|
8.48
|
3,021,955
|
|
|
2/13/2018
|
+0.50 / +3.57%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.78
|
7.74
|
6,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.47
|
23,725
|
|
|
2/9/2018
|
0.00 / 0.00%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.72
|
7.47
|
60,200
|
|
|
2/8/2018
|
-0.30 / -2.10%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.27
|
7.47
|
33,400
|
|
|
2/7/2018
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.38
|
7.63
|
58,400
|
|
|
2/6/2018
|
-1.60 / -10.00%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.57
|
7.68
|
77,100
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.50
|
16.50
|
15.00
|
16.00
|
15.54
|
8.54
|
38,300
|
|
|
2/2/2018
|
+0.20 / +1.27%
|
16.20
|
16.20
|
15.40
|
16.00
|
15.65
|
8.54
|
62,700
|
|
|
2/1/2018
|
-1.70 / -9.71%
|
15.80
|
17.50
|
15.80
|
15.80
|
16.14
|
8.43
|
87,150
|
|
|
1/31/2018
|
-0.20 / -1.13%
|
17.90
|
17.90
|
17.00
|
17.50
|
17.44
|
9.34
|
29,400
|
|
|
1/30/2018
|
-0.20 / -1.12%
|
17.60
|
17.90
|
17.40
|
17.70
|
17.68
|
9.44
|
18,900
|
|
|
1/29/2018
|
-0.30 / -1.65%
|
18.30
|
18.30
|
17.30
|
17.90
|
18.02
|
9.55
|
87,100
|
|
|
1/26/2018
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.29
|
9.71
|
10,510
|
|
|
1/25/2018
|
0.00 / 0.00%
|
18.30
|
18.80
|
17.50
|
18.30
|
18.43
|
9.76
|
163,100
|
|
|
1/24/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.17
|
9.76
|
20,530
|
|
|
1/23/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
18.30
|
18.14
|
9.76
|
71,000
|
|
|
1/22/2018
|
+0.30 / +1.67%
|
17.70
|
18.30
|
17.20
|
18.30
|
17.84
|
9.76
|
425,480
|
|
|
1/19/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.50
|
18.00
|
17.96
|
9.60
|
166,550
|
|
|
1/18/2018
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.91
|
9.60
|
145,300
|
|
|
1/17/2018
|
-0.10 / -0.56%
|
18.50
|
18.50
|
17.70
|
17.90
|
17.89
|
9.55
|
281,200
|
|
|