|
Closing price on 3/30/2023
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
58,500 |
| Split-adjusted Price |
5.74 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.82
|
5.74
|
58,500
|
|
|
3/29/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
5.83
|
80,600
|
|
|
3/28/2023
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.79
|
5.91
|
47,500
|
|
|
3/27/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
5.83
|
40,300
|
|
|
3/24/2023
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
5.74
|
49,100
|
|
|
3/23/2023
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.84
|
5.83
|
60,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.72
|
5.91
|
150,500
|
|
|
3/21/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.75
|
5.91
|
93,700
|
|
|
3/20/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.74
|
5.83
|
72,500
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
5.83
|
9,800
|
|
|
3/16/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.74
|
5.83
|
39,500
|
|
|
3/15/2023
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
5.83
|
131,300
|
|
|
3/14/2023
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.54
|
5.74
|
62,100
|
|
|
3/13/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
5.83
|
100,600
|
|
|
3/10/2023
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
5.83
|
27,000
|
|
|
3/9/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.87
|
5.91
|
21,400
|
|
|
3/8/2023
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.75
|
5.91
|
68,200
|
|
|
3/7/2023
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.68
|
5.74
|
51,400
|
|
|
3/6/2023
|
+0.20 / +2.99%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.92
|
5.91
|
49,800
|
|
|
3/3/2023
|
-0.10 / -1.47%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.64
|
5.74
|
69,400
|
|
|
3/2/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
5.83
|
25,200
|
|
|
3/1/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.71
|
5.91
|
64,000
|
|
|
2/28/2023
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.87
|
5.91
|
34,300
|
|
|
2/27/2023
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.60
|
6.90
|
6.93
|
5.91
|
90,200
|
|
|
2/24/2023
|
-0.20 / -2.78%
|
7.30
|
7.30
|
6.50
|
7.00
|
6.77
|
6.00
|
105,400
|
|
|
2/23/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
6.90
|
7.20
|
7.09
|
6.17
|
99,900
|
|
|
2/22/2023
|
-0.30 / -4.00%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.24
|
6.17
|
121,000
|
|
|
2/21/2023
|
-0.20 / -2.60%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.53
|
6.43
|
119,600
|
|
|
2/20/2023
|
+0.30 / +4.05%
|
7.40
|
7.80
|
7.40
|
7.70
|
7.61
|
6.60
|
267,000
|
|
|
2/17/2023
|
+0.20 / +2.78%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.24
|
6.34
|
248,200
|
|
|