Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.38	4.85	32,700
3/28/2019	-0.10 / -1.16%	8.50	8.60	8.10	8.50	8.32	4.96	158,200
3/27/2019	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.47	5.02	50,700
3/26/2019	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.43	4.96	36,100
3/25/2019	-0.10 / -1.16%	8.50	8.50	8.30	8.50	8.39	4.96	33,500
3/22/2019	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.31	5.02	35,200
3/21/2019	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.38	4.79	60,800
3/20/2019	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.43	5.02	34,200
3/19/2019	-0.10 / -1.15%	8.70	8.80	8.20	8.60	8.53	5.02	36,300
3/18/2019	-0.10 / -1.14%	8.70	8.80	8.60	8.70	8.66	5.08	38,500
3/15/2019	+0.30 / +3.53%	8.60	8.80	8.40	8.80	8.51	5.14	47,600
3/14/2019	-0.10 / -1.16%	8.60	8.80	8.50	8.50	8.61	4.96	54,900
3/13/2019	-0.30 / -3.37%	8.80	9.40	8.60	8.60	8.89	5.02	71,700
3/12/2019	-0.10 / -1.11%	8.90	9.00	8.70	8.90	8.85	5.20	51,200
3/11/2019	+0.30 / +3.45%	8.80	9.00	8.60	9.00	8.75	5.26	124,200
3/8/2019	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.88	5.08	77,000
3/7/2019	-0.20 / -2.17%	9.00	9.00	8.70	9.00	8.82	5.26	92,200
3/6/2019	+0.10 / +1.10%	9.10	9.30	8.90	9.20	9.06	5.37	46,600
3/5/2019	+0.30 / +3.41%	8.80	9.10	8.60	9.10	8.85	5.31	111,400
3/4/2019	-0.10 / -1.12%	8.90	9.00	8.60	8.80	8.71	5.14	77,500
3/1/2019	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.91	5.20	43,200
2/28/2019	-0.10 / -1.11%	8.90	8.90	8.70	8.90	8.78	5.20	65,100
2/27/2019	+0.10 / +1.12%	8.90	9.10	8.80	9.00	8.93	5.26	83,400
2/26/2019	-0.30 / -3.26%	9.10	9.10	8.80	8.90	8.90	5.20	41,500
2/25/2019	-0.40 / -4.17%	9.30	9.30	9.00	9.20	9.17	5.37	72,266
2/22/2019	+0.80 / +9.09%	8.70	9.60	8.60	9.60	8.84	5.61	94,200
2/21/2019	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.73	5.14	38,200
2/20/2019	-0.20 / -2.25%	8.80	9.00	8.60	8.70	8.78	5.08	51,200
2/19/2019	-0.10 / -1.11%	8.80	8.90	8.60	8.90	8.75	5.20	51,500
2/18/2019	-0.30 / -3.23%	9.00	9.00	8.70	9.00	8.83	5.26	33,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020