|
Closing price on 3/29/2016
|
|
| Open |
13.70 |
| High |
14.10 |
| Low |
13.70 |
| Volume |
50,000 |
| Split-adjusted Price |
4.93 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.70
|
13.90
|
13.93
|
4.93
|
50,000
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
13.90
|
13.71
|
4.93
|
19,654
|
|
|
3/25/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.60
|
13.90
|
13.79
|
4.93
|
5,900
|
|
|
3/24/2016
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.80
|
13.90
|
13.88
|
4.93
|
64,400
|
|
|
3/23/2016
|
+0.10 / +0.72%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.01
|
4.96
|
45,200
|
|
|
3/22/2016
|
+0.10 / +0.72%
|
14.00
|
14.50
|
13.90
|
13.90
|
14.09
|
4.93
|
40,770
|
|
|
3/21/2016
|
+0.10 / +0.73%
|
14.00
|
14.10
|
13.70
|
13.80
|
13.83
|
4.89
|
54,600
|
|
|
3/18/2016
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.80
|
4.85
|
31,800
|
|
|
3/17/2016
|
-0.40 / -2.76%
|
13.90
|
14.10
|
13.70
|
14.10
|
13.75
|
5.00
|
10,200
|
|
|
3/16/2016
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
5.14
|
5,700
|
|
|
3/15/2016
|
+0.60 / +4.48%
|
14.70
|
14.70
|
13.60
|
14.00
|
13.81
|
4.96
|
23,100
|
|
|
3/14/2016
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.00
|
13.40
|
13.05
|
4.75
|
94,500
|
|
|
3/11/2016
|
+0.60 / +5.17%
|
12.20
|
12.70
|
11.70
|
12.20
|
11.81
|
4.32
|
23,500
|
|
|
3/10/2016
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.11
|
300
|
|
|
3/9/2016
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
4.15
|
3,400
|
|
|
3/8/2016
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.11
|
5,500
|
|
|
3/7/2016
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.58
|
4.22
|
40,300
|
|
|
3/4/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.92
|
4.25
|
9,600
|
|
|
3/3/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.71
|
4.22
|
3,700
|
|
|
3/2/2016
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
9,800
|
|
|
3/1/2016
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.57
|
4.22
|
8,100
|
|
|
2/29/2016
|
-0.60 / -4.92%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.72
|
4.11
|
8,900
|
|
|
2/26/2016
|
+0.80 / +7.02%
|
12.00
|
12.20
|
11.90
|
12.20
|
11.92
|
4.32
|
27,600
|
|
|
2/25/2016
|
-0.50 / -4.20%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.55
|
4.04
|
13,500
|
|
|
2/24/2016
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
4.22
|
3,300
|
|
|
2/23/2016
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.73
|
4.25
|
6,400
|
|
|
2/22/2016
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
4.36
|
700
|
|
|
2/19/2016
|
-0.10 / -0.81%
|
11.60
|
12.40
|
11.60
|
12.30
|
11.66
|
4.36
|
1,800
|
|
|
2/18/2016
|
+0.40 / +3.33%
|
12.00
|
12.40
|
11.60
|
12.40
|
11.67
|
4.39
|
11,700
|
|
|
2/17/2016
|
-0.50 / -4.00%
|
12.50
|
12.70
|
12.00
|
12.00
|
12.36
|
4.25
|
10,500
|
|
|