|
Closing price on 3/28/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
306,600 |
| Split-adjusted Price |
10.10 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.18
|
10.10
|
306,600
|
|
|
3/27/2025
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.34
|
10.30
|
218,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.32
|
10.40
|
240,200
|
|
|
3/25/2025
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
241,500
|
|
|
3/24/2025
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
283,200
|
|
|
3/21/2025
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.42
|
10.40
|
343,400
|
|
|
3/20/2025
|
-0.10 / -0.94%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.52
|
10.50
|
600,700
|
|
|
3/19/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.55
|
10.60
|
335,200
|
|
|
3/18/2025
|
-0.30 / -2.73%
|
11.00
|
11.20
|
10.60
|
10.70
|
10.77
|
10.70
|
814,600
|
|
|
3/17/2025
|
+0.50 / +4.76%
|
10.50
|
11.20
|
10.40
|
11.00
|
10.70
|
11.00
|
1,001,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.46
|
10.50
|
346,800
|
|
|
3/13/2025
|
+0.20 / +1.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.52
|
10.50
|
734,200
|
|
|
3/12/2025
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
625,800
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
615,200
|
|
|
3/10/2025
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.47
|
10.50
|
601,100
|
|
|
3/7/2025
|
+0.10 / +0.95%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
732,600
|
|
|
3/6/2025
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.41
|
10.50
|
290,000
|
|
|
3/5/2025
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.35
|
10.30
|
330,300
|
|
|
3/4/2025
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.39
|
10.40
|
655,400
|
|
|
3/3/2025
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.63
|
10.50
|
624,600
|
|
|
2/28/2025
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.70
|
10.90
|
10.83
|
10.90
|
362,600
|
|
|
2/27/2025
|
+0.40 / +3.81%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.85
|
10.90
|
822,000
|
|
|
2/26/2025
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.51
|
10.50
|
346,000
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.40
|
10.70
|
10.61
|
10.70
|
417,300
|
|
|
2/24/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.45
|
10.70
|
325,300
|
|
|
2/21/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.57
|
10.60
|
482,300
|
|
|
2/20/2025
|
-0.20 / -1.82%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.83
|
10.80
|
548,200
|
|
|
2/19/2025
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.60
|
11.00
|
10.99
|
11.00
|
1,652,450
|
|
|
2/18/2025
|
+0.30 / +2.88%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.59
|
10.70
|
569,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.36
|
10.40
|
579,000
|
|
|