|
Closing price on 3/26/2018
|
|
| Open |
16.00 |
| High |
17.40 |
| Low |
15.80 |
| Volume |
80,600 |
| Split-adjusted Price |
9.28 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2018
|
-0.10 / -0.57%
|
16.00
|
17.40
|
15.80
|
17.40
|
15.88
|
9.28
|
80,600
|
|
|
3/23/2018
|
0.00 / 0.00%
|
17.30
|
17.50
|
16.20
|
17.50
|
16.89
|
9.34
|
15,425
|
|
|
3/22/2018
|
+0.70 / +4.17%
|
17.90
|
17.90
|
16.90
|
17.50
|
17.01
|
9.34
|
13,800
|
|
|
3/21/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
16.80
|
17.05
|
8.96
|
42,840
|
|
|
3/20/2018
|
-0.30 / -1.75%
|
17.90
|
18.50
|
16.80
|
16.80
|
17.08
|
8.96
|
43,000
|
|
|
3/19/2018
|
-0.70 / -3.93%
|
17.90
|
17.90
|
17.00
|
17.10
|
17.40
|
9.12
|
15,300
|
|
|
3/16/2018
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.20
|
17.80
|
17.68
|
9.50
|
35,100
|
|
|
3/15/2018
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
9.55
|
5,100
|
|
|
3/14/2018
|
+0.50 / +2.94%
|
18.00
|
18.00
|
16.00
|
17.50
|
17.53
|
9.34
|
36,400
|
|
|
3/13/2018
|
-1.40 / -7.61%
|
18.90
|
18.90
|
16.60
|
17.00
|
16.81
|
9.07
|
17,410
|
|
|
3/12/2018
|
-0.70 / -3.66%
|
19.90
|
19.90
|
18.20
|
18.40
|
18.38
|
9.82
|
120,720
|
|
|
3/9/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.19
|
62
|
|
|
3/8/2018
|
-0.10 / -0.52%
|
19.20
|
19.90
|
18.90
|
19.10
|
19.07
|
10.19
|
11,505
|
|
|
3/7/2018
|
0.00 / 0.00%
|
19.20
|
20.00
|
17.50
|
19.20
|
19.36
|
10.24
|
1,112
|
|
|
3/6/2018
|
+0.20 / +1.05%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.26
|
10.24
|
1,700
|
|
|
3/5/2018
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.14
|
1,300
|
|
|
3/2/2018
|
-0.10 / -0.51%
|
20.50
|
20.50
|
18.60
|
19.50
|
19.38
|
10.40
|
24,900
|
|
|
3/1/2018
|
-0.30 / -1.51%
|
19.80
|
19.80
|
18.50
|
19.60
|
18.97
|
10.46
|
55,925
|
|
|
2/28/2018
|
+0.10 / +0.51%
|
21.00
|
21.00
|
19.70
|
19.90
|
19.87
|
10.62
|
41,078
|
|
|
2/27/2018
|
-1.20 / -5.71%
|
21.00
|
21.90
|
19.50
|
19.80
|
19.96
|
10.56
|
44,510
|
|
|
2/26/2018
|
+1.90 / +9.95%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.99
|
11.20
|
237,608
|
|
|
2/23/2018
|
+1.70 / +9.77%
|
18.90
|
19.10
|
18.90
|
19.10
|
19.10
|
10.19
|
38,730
|
|
|
2/22/2018
|
+1.50 / +9.43%
|
16.50
|
17.40
|
15.90
|
17.40
|
16.86
|
9.28
|
1,125,105
|
|
|
2/21/2018
|
+1.40 / +9.66%
|
15.50
|
15.90
|
15.10
|
15.90
|
15.61
|
8.48
|
3,021,955
|
|
|
2/13/2018
|
+0.50 / +3.57%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.78
|
7.74
|
6,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.47
|
23,725
|
|
|
2/9/2018
|
0.00 / 0.00%
|
12.60
|
14.00
|
12.60
|
14.00
|
13.72
|
7.47
|
60,200
|
|
|
2/8/2018
|
-0.30 / -2.10%
|
14.30
|
14.40
|
14.00
|
14.00
|
14.27
|
7.47
|
33,400
|
|
|
2/7/2018
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.38
|
7.63
|
58,400
|
|
|
2/6/2018
|
-1.60 / -10.00%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.57
|
7.68
|
77,100
|
|
|