|
Closing price on 3/25/2021
|
|
| Open |
17.40 |
| High |
18.00 |
| Low |
16.60 |
| Volume |
102,600 |
| Split-adjusted Price |
12.20 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2021
|
+0.60 / +3.45%
|
17.40
|
18.00
|
16.60
|
18.00
|
17.16
|
12.20
|
102,600
|
|
|
3/24/2021
|
-1.90 / -9.84%
|
19.30
|
19.30
|
17.40
|
17.40
|
18.22
|
11.79
|
180,300
|
|
|
3/23/2021
|
+1.60 / +9.04%
|
18.50
|
19.40
|
18.50
|
19.30
|
19.16
|
13.08
|
320,500
|
|
|
3/22/2021
|
+1.60 / +9.94%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.66
|
12.00
|
105,400
|
|
|
3/19/2021
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.50
|
16.10
|
15.85
|
10.91
|
307,400
|
|
|
3/18/2021
|
+0.50 / +3.52%
|
14.50
|
14.80
|
13.00
|
14.70
|
14.13
|
9.96
|
133,400
|
|
|
3/17/2021
|
+0.20 / +1.43%
|
15.20
|
15.30
|
14.00
|
14.20
|
14.68
|
9.62
|
123,105
|
|
|
3/16/2021
|
+1.20 / +9.38%
|
13.50
|
14.00
|
13.20
|
14.00
|
13.84
|
9.49
|
191,762
|
|
|
3/15/2021
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.60
|
8.68
|
229,980
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.63
|
7.93
|
56,200
|
|
|
3/11/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.60
|
11.70
|
11.77
|
7.93
|
67,200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.20
|
12.10
|
11.20
|
11.70
|
11.76
|
7.93
|
83,400
|
|
|
3/9/2021
|
-0.50 / -4.10%
|
11.40
|
11.90
|
11.00
|
11.70
|
11.33
|
7.93
|
54,900
|
|
|
3/8/2021
|
-0.30 / -2.40%
|
12.50
|
12.50
|
11.40
|
12.20
|
11.73
|
8.27
|
63,200
|
|
|
3/5/2021
|
+0.20 / +1.63%
|
12.00
|
12.50
|
11.20
|
12.50
|
11.62
|
8.47
|
62,000
|
|
|
3/4/2021
|
+0.30 / +2.50%
|
12.50
|
13.00
|
11.80
|
12.30
|
12.35
|
8.34
|
90,500
|
|
|
3/3/2021
|
+1.00 / +9.09%
|
11.00
|
12.10
|
11.00
|
12.00
|
11.90
|
8.13
|
109,400
|
|
|
3/2/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
10.10
|
11.00
|
10.87
|
7.46
|
130,700
|
|
|
3/1/2021
|
+0.90 / +9.89%
|
9.30
|
10.00
|
9.20
|
10.00
|
9.76
|
6.78
|
116,100
|
|
|
2/26/2021
|
+0.70 / +8.33%
|
8.40
|
9.20
|
8.40
|
9.10
|
8.73
|
6.17
|
237,200
|
|
|
2/25/2021
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.44
|
5.69
|
87,400
|
|
|
2/24/2021
|
-0.30 / -3.37%
|
9.20
|
9.20
|
8.60
|
8.60
|
9.11
|
5.83
|
59,494
|
|
|
2/23/2021
|
+0.70 / +8.54%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.45
|
6.03
|
133,000
|
|
|
2/22/2021
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.50
|
8.20
|
7.87
|
5.56
|
15,800
|
|
|
2/19/2021
|
-0.40 / -4.76%
|
7.60
|
8.20
|
7.60
|
8.00
|
7.96
|
5.42
|
1,700
|
|
|
2/18/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.69
|
0
|
|
|
2/17/2021
|
+0.60 / +7.69%
|
7.80
|
8.40
|
7.80
|
8.40
|
7.89
|
5.69
|
5,100
|
|
|
2/9/2021
|
+0.40 / +5.41%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.45
|
5.29
|
3,200
|
|
|
2/8/2021
|
0.00 / 0.00%
|
7.40
|
8.00
|
7.10
|
7.40
|
7.72
|
5.02
|
21,100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.40
|
7.40
|
7.42
|
5.02
|
1,600
|
|
|