Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	0.00 / 0.00%	6.70	6.90	6.60	6.80	6.74	5.83	72,500
3/17/2023	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.78	5.83	9,800
3/16/2023	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.74	5.83	39,500
3/15/2023	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.77	5.83	131,300
3/14/2023	-0.10 / -1.47%	6.70	6.70	6.50	6.70	6.54	5.74	62,100
3/13/2023	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.71	5.83	100,600
3/10/2023	-0.10 / -1.45%	6.70	6.90	6.70	6.80	6.80	5.83	27,000
3/9/2023	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.87	5.91	21,400
3/8/2023	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.75	5.91	68,200
3/7/2023	-0.20 / -2.90%	6.80	6.90	6.60	6.70	6.68	5.74	51,400
3/6/2023	+0.20 / +2.99%	6.80	7.10	6.70	6.90	6.92	5.91	49,800
3/3/2023	-0.10 / -1.47%	6.50	6.90	6.50	6.70	6.64	5.74	69,400
3/2/2023	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.84	5.83	25,200
3/1/2023	0.00 / 0.00%	6.80	6.90	6.50	6.90	6.71	5.91	64,000
2/28/2023	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.87	5.91	34,300
2/27/2023	-0.10 / -1.43%	7.00	7.20	6.60	6.90	6.93	5.91	90,200
2/24/2023	-0.20 / -2.78%	7.30	7.30	6.50	7.00	6.77	6.00	105,400
2/23/2023	0.00 / 0.00%	7.30	7.40	6.90	7.20	7.09	6.17	99,900
2/22/2023	-0.30 / -4.00%	7.30	7.40	7.20	7.20	7.24	6.17	121,000
2/21/2023	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.53	6.43	119,600
2/20/2023	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.61	6.60	267,000
2/17/2023	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.24	6.34	248,200
2/16/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	6.17	73,700
2/15/2023	+0.10 / +1.45%	7.00	7.20	6.80	7.00	6.99	6.00	130,300
2/14/2023	-0.10 / -1.43%	7.00	7.20	6.50	6.90	6.96	5.91	27,700
2/13/2023	-0.50 / -6.67%	7.80	7.80	6.80	7.00	7.14	6.00	147,300
2/10/2023	0.00 / 0.00%	7.60	7.70	7.20	7.50	7.38	6.43	78,600
2/9/2023	+0.10 / +1.35%	7.50	7.90	7.40	7.50	7.70	6.43	180,300
2/8/2023	0.00 / 0.00%	7.40	7.50	7.00	7.40	7.27	6.34	134,400
2/7/2023	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.45	6.34	73,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020