|
Closing price on 3/17/2015
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
2,000 |
| Split-adjusted Price |
2.67 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.67
|
2,000
|
|
|
3/16/2015
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.58
|
2.51
|
17,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.61
|
2,500
|
|
|
3/12/2015
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.61
|
8,000
|
|
|
3/11/2015
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.67
|
1,500
|
|
|
3/10/2015
|
+0.20 / +2.60%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.71
|
2.64
|
9,910
|
|
|
3/9/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.57
|
0
|
|
|
3/6/2015
|
-0.60 / -7.23%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.57
|
3,600
|
|
|
3/5/2015
|
-0.10 / -1.19%
|
7.80
|
8.30
|
7.60
|
8.30
|
7.68
|
2.77
|
13,100
|
|
|
3/4/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.81
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.80
|
8.40
|
8.14
|
2.81
|
7,000
|
|
|
3/2/2015
|
0.00 / 0.00%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.05
|
2.81
|
200
|
|
|
2/27/2015
|
+0.50 / +6.33%
|
8.50
|
8.50
|
7.60
|
8.40
|
7.80
|
2.81
|
2,700
|
|
|
2/26/2015
|
-0.60 / -7.06%
|
7.70
|
8.40
|
7.70
|
7.90
|
7.80
|
2.64
|
4,900
|
|
|
2/25/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
0
|
|
|
2/13/2015
|
+0.20 / +2.41%
|
7.60
|
8.50
|
7.60
|
8.50
|
8.13
|
2.84
|
300
|
|
|
2/12/2015
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.77
|
3,600
|
|
|
2/11/2015
|
+0.10 / +1.30%
|
8.40
|
8.40
|
7.80
|
7.80
|
8.40
|
2.61
|
4,500
|
|
|
2/10/2015
|
-0.80 / -9.41%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.76
|
2.57
|
7,100
|
|
|
2/9/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
0
|
|
|
2/5/2015
|
+0.60 / +7.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
100
|
|
|
2/4/2015
|
+0.10 / +1.28%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.60
|
2.64
|
3,100
|
|
|
2/3/2015
|
-0.20 / -2.50%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.50
|
2.61
|
13,800
|
|
|
2/2/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.67
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.76
|
2.67
|
78,500
|
|
|
1/29/2015
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.80
|
2.67
|
100,000
|
|
|
1/28/2015
|
-0.30 / -3.70%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.83
|
2.61
|
11,600
|
|
|
1/27/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
7.91
|
2.71
|
5,500
|
|
|