Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.30 / +1.28%	23.70	24.30	23.50	23.80	23.78	20.40	151,800
3/15/2022	+0.60 / +2.62%	22.90	23.50	22.80	23.50	23.16	20.14	273,900
3/14/2022	+0.30 / +1.33%	22.60	23.10	22.10	22.90	22.69	19.63	284,400
3/11/2022	-0.90 / -3.83%	23.60	23.60	22.60	22.60	23.03	19.37	286,200
3/10/2022	+0.50 / +2.17%	23.30	24.50	23.30	23.50	23.71	20.14	171,000
3/9/2022	-0.50 / -2.13%	23.40	23.90	22.30	23.00	22.97	19.71	437,300
3/8/2022	-1.00 / -4.08%	24.50	24.70	23.50	23.50	24.13	20.14	501,200
3/7/2022	-0.60 / -2.39%	25.00	25.60	24.50	24.50	24.80	21.00	488,400
3/4/2022	+0.60 / +2.45%	24.50	25.50	24.40	25.10	24.86	21.51	521,700
3/3/2022	+0.60 / +2.51%	24.00	24.60	23.40	24.50	24.05	21.00	474,700
3/2/2022	+0.20 / +0.84%	23.70	24.80	23.00	23.90	23.88	20.49	527,000
3/1/2022	+0.90 / +3.95%	23.00	24.50	22.60	23.70	23.53	20.31	500,000
2/28/2022	0.00 / 0.00%	22.90	23.40	21.80	22.80	22.56	19.54	371,000
2/25/2022	+0.40 / +1.79%	22.40	23.20	22.30	22.80	22.68	19.54	316,900
2/24/2022	-1.10 / -4.68%	23.50	23.90	21.20	22.40	22.49	19.20	659,300
2/23/2022	+0.30 / +1.29%	23.20	23.90	23.00	23.50	23.54	20.14	310,200
2/22/2022	-1.50 / -6.07%	24.80	24.80	22.60	23.20	23.36	19.89	592,900
2/21/2022	+1.50 / +6.47%	23.20	25.50	23.20	24.70	24.44	21.17	550,550
2/18/2022	+1.60 / +7.41%	21.60	23.30	21.00	23.20	22.42	19.89	581,600
2/17/2022	+0.30 / +1.41%	21.80	22.20	21.00	21.60	21.54	18.51	299,400
2/16/2022	+1.10 / +5.45%	20.30	22.00	20.20	21.30	21.08	18.26	411,200
2/15/2022	+0.20 / +1.00%	20.00	20.70	19.60	20.20	20.01	17.31	304,300
2/14/2022	-0.80 / -3.85%	20.80	20.80	20.00	20.00	20.32	17.14	254,600
2/11/2022	-0.40 / -1.89%	21.60	21.70	20.60	20.80	20.90	17.83	126,098
2/10/2022	+0.20 / +0.95%	21.40	22.00	21.00	21.20	21.47	18.17	238,200
2/9/2022	+0.90 / +4.48%	20.00	21.50	19.90	21.00	20.48	18.00	260,400
2/8/2022	-0.20 / -0.99%	20.50	20.50	19.90	20.10	20.19	17.23	181,600
2/7/2022	+0.40 / +2.01%	20.60	21.60	20.30	20.30	20.67	17.40	145,000
1/28/2022	-0.90 / -4.33%	20.70	20.70	19.40	19.90	19.87	17.06	194,200
1/27/2022	-0.30 / -1.42%	21.50	22.00	20.20	20.80	21.05	17.83	164,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020