Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	+0.60 / +5.08%	11.80	12.80	11.70	12.40	12.32	12.40	1,195,400
3/14/2024	0.00 / 0.00%	11.90	12.00	11.60	11.80	11.84	11.80	518,400
3/13/2024	+0.30 / +2.61%	11.50	11.90	11.40	11.80	11.60	11.80	660,500
3/12/2024	-0.20 / -1.71%	11.80	11.90	11.50	11.50	11.66	11.50	504,200
3/11/2024	-0.30 / -2.50%	12.00	12.30	11.60	11.70	11.96	11.70	611,600
3/8/2024	-0.30 / -2.44%	12.60	12.60	12.00	12.00	12.17	12.00	528,400
3/7/2024	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.30	12.30	494,900
3/6/2024	-0.20 / -1.60%	12.50	12.80	12.30	12.30	12.42	12.30	521,800
3/5/2024	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.51	12.50	378,600
3/4/2024	+0.30 / +2.42%	12.40	12.90	12.40	12.70	12.71	12.70	904,000
3/1/2024	+0.10 / +0.81%	12.40	12.60	12.20	12.40	12.33	12.40	547,800
2/29/2024	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.34	12.30	422,800
2/28/2024	-0.10 / -0.79%	12.60	12.80	12.30	12.50	12.48	12.50	467,400
2/27/2024	+0.30 / +2.44%	12.40	12.60	12.20	12.60	12.33	12.60	593,400
2/26/2024	-0.20 / -1.60%	12.70	12.70	12.00	12.30	12.31	12.30	579,300
2/23/2024	-0.70 / -5.30%	13.30	13.30	12.40	12.50	12.71	12.50	633,000
2/22/2024	+0.90 / +7.32%	12.40	13.50	12.30	13.20	13.14	13.20	1,809,900
2/21/2024	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.33	12.30	303,800
2/20/2024	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.34	12.30	598,900
2/19/2024	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.44	12.40	456,400
2/16/2024	+0.30 / +2.46%	12.20	12.70	12.10	12.50	12.47	12.50	566,200
2/15/2024	0.00 / 0.00%	12.30	12.60	12.00	12.20	12.29	12.20	946,900
2/7/2024	-0.50 / -3.94%	12.80	12.80	12.20	12.20	12.46	12.20	606,900
2/6/2024	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.75	12.70	362,100
2/5/2024	-0.60 / -4.48%	13.20	13.30	12.70	12.80	12.96	12.80	1,124,700
2/2/2024	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.46	13.40	258,600
2/1/2024	0.00 / 0.00%	13.40	13.70	13.30	13.40	13.42	13.40	265,600
1/31/2024	-0.70 / -4.96%	14.50	14.50	13.40	13.40	13.80	13.40	389,600
1/30/2024	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.66	14.10	695,800
1/29/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.06	12.90	297,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020