|
Closing price on 3/15/2016
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
13.60 |
| Volume |
23,100 |
| Split-adjusted Price |
4.96 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2016
|
+0.60 / +4.48%
|
14.70
|
14.70
|
13.60
|
14.00
|
13.81
|
4.96
|
23,100
|
|
|
3/14/2016
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.00
|
13.40
|
13.05
|
4.75
|
94,500
|
|
|
3/11/2016
|
+0.60 / +5.17%
|
12.20
|
12.70
|
11.70
|
12.20
|
11.81
|
4.32
|
23,500
|
|
|
3/10/2016
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.11
|
300
|
|
|
3/9/2016
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.60
|
4.15
|
3,400
|
|
|
3/8/2016
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.11
|
5,500
|
|
|
3/7/2016
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.58
|
4.22
|
40,300
|
|
|
3/4/2016
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.92
|
4.25
|
9,600
|
|
|
3/3/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.71
|
4.22
|
3,700
|
|
|
3/2/2016
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
9,800
|
|
|
3/1/2016
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.57
|
4.22
|
8,100
|
|
|
2/29/2016
|
-0.60 / -4.92%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.72
|
4.11
|
8,900
|
|
|
2/26/2016
|
+0.80 / +7.02%
|
12.00
|
12.20
|
11.90
|
12.20
|
11.92
|
4.32
|
27,600
|
|
|
2/25/2016
|
-0.50 / -4.20%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.55
|
4.04
|
13,500
|
|
|
2/24/2016
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
4.22
|
3,300
|
|
|
2/23/2016
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.73
|
4.25
|
6,400
|
|
|
2/22/2016
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.00
|
4.36
|
700
|
|
|
2/19/2016
|
-0.10 / -0.81%
|
11.60
|
12.40
|
11.60
|
12.30
|
11.66
|
4.36
|
1,800
|
|
|
2/18/2016
|
+0.40 / +3.33%
|
12.00
|
12.40
|
11.60
|
12.40
|
11.67
|
4.39
|
11,700
|
|
|
2/17/2016
|
-0.50 / -4.00%
|
12.50
|
12.70
|
12.00
|
12.00
|
12.36
|
4.25
|
10,500
|
|
|
2/16/2016
|
+0.50 / +4.17%
|
12.40
|
12.50
|
11.70
|
12.50
|
12.33
|
4.43
|
4,200
|
|
|
2/15/2016
|
-0.80 / -6.25%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.62
|
4.25
|
11,200
|
|
|
2/5/2016
|
+0.80 / +6.67%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.53
|
4.54
|
600
|
|
|
2/4/2016
|
+0.40 / +3.45%
|
11.10
|
12.00
|
10.70
|
12.00
|
11.60
|
4.25
|
8,300
|
|
|
2/3/2016
|
+0.30 / +2.65%
|
11.60
|
11.60
|
10.20
|
11.60
|
10.81
|
4.11
|
24,200
|
|
|
2/2/2016
|
-0.50 / -4.24%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
4.00
|
3,000
|
|
|
2/1/2016
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.00
|
11.80
|
11.13
|
4.18
|
17,525
|
|
|
1/29/2016
|
-0.90 / -7.14%
|
12.50
|
12.50
|
11.40
|
11.70
|
11.53
|
4.15
|
48,000
|
|
|
1/28/2016
|
-0.20 / -1.56%
|
11.70
|
12.70
|
11.60
|
12.60
|
12.15
|
4.46
|
3,000
|
|
|
1/27/2016
|
+0.20 / +1.59%
|
12.70
|
13.00
|
11.70
|
12.80
|
12.60
|
4.54
|
1,700
|
|
|