|
Closing price on 2/6/2018
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
14.40 |
| Volume |
77,100 |
| Split-adjusted Price |
7.68 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-1.60 / -10.00%
|
15.50
|
15.50
|
14.40
|
14.40
|
14.57
|
7.68
|
77,100
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.50
|
16.50
|
15.00
|
16.00
|
15.54
|
8.54
|
38,300
|
|
|
2/2/2018
|
+0.20 / +1.27%
|
16.20
|
16.20
|
15.40
|
16.00
|
15.65
|
8.54
|
62,700
|
|
|
2/1/2018
|
-1.70 / -9.71%
|
15.80
|
17.50
|
15.80
|
15.80
|
16.14
|
8.43
|
87,150
|
|
|
1/31/2018
|
-0.20 / -1.13%
|
17.90
|
17.90
|
17.00
|
17.50
|
17.44
|
9.34
|
29,400
|
|
|
1/30/2018
|
-0.20 / -1.12%
|
17.60
|
17.90
|
17.40
|
17.70
|
17.68
|
9.44
|
18,900
|
|
|
1/29/2018
|
-0.30 / -1.65%
|
18.30
|
18.30
|
17.30
|
17.90
|
18.02
|
9.55
|
87,100
|
|
|
1/26/2018
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.29
|
9.71
|
10,510
|
|
|
1/25/2018
|
0.00 / 0.00%
|
18.30
|
18.80
|
17.50
|
18.30
|
18.43
|
9.76
|
163,100
|
|
|
1/24/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.17
|
9.76
|
20,530
|
|
|
1/23/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
18.30
|
18.14
|
9.76
|
71,000
|
|
|
1/22/2018
|
+0.30 / +1.67%
|
17.70
|
18.30
|
17.20
|
18.30
|
17.84
|
9.76
|
425,480
|
|
|
1/19/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.50
|
18.00
|
17.96
|
9.60
|
166,550
|
|
|
1/18/2018
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.91
|
9.60
|
145,300
|
|
|
1/17/2018
|
-0.10 / -0.56%
|
18.50
|
18.50
|
17.70
|
17.90
|
17.89
|
9.55
|
281,200
|
|
|
1/16/2018
|
-0.20 / -1.10%
|
18.90
|
18.90
|
17.60
|
18.00
|
17.86
|
9.60
|
564,320
|
|
|
1/15/2018
|
-0.80 / -4.21%
|
18.00
|
19.00
|
18.00
|
18.20
|
18.22
|
9.71
|
1,490
|
|
|
1/12/2018
|
+0.50 / +2.70%
|
19.40
|
19.40
|
18.00
|
19.00
|
18.15
|
10.14
|
25,747
|
|
|
1/11/2018
|
+0.90 / +5.11%
|
17.40
|
18.50
|
17.40
|
18.50
|
17.48
|
9.87
|
588,052
|
|
|
1/10/2018
|
+0.70 / +4.14%
|
17.00
|
17.90
|
17.00
|
17.60
|
17.36
|
9.39
|
11,200
|
|
|
1/9/2018
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.96
|
9.02
|
58,700
|
|
|
1/8/2018
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
9.02
|
11,793
|
|
|
1/5/2018
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
17.00
|
17.00
|
9.07
|
80,874
|
|
|
1/4/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.86
|
9.07
|
64,634
|
|
|
1/3/2018
|
-0.30 / -1.73%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.91
|
9.07
|
19,300
|
|
|
1/2/2018
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.19
|
9.23
|
8,100
|
|
|
12/29/2017
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.01
|
9.23
|
9,900
|
|
|
12/28/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.13
|
9.07
|
31,524
|
|
|
12/27/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
16.98
|
9.07
|
21,300
|
|
|
12/26/2017
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
9.07
|
16,300
|
|
|