|
|
Closing price on 2/5/2024
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
1,124,700 |
| Split-adjusted Price |
12.80 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
-0.60 / -4.48%
|
13.20
|
13.30
|
12.70
|
12.80
|
12.96
|
12.80
|
1,124,700
|
|
|
2/2/2024
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.46
|
13.40
|
258,600
|
|
|
2/1/2024
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.30
|
13.40
|
13.42
|
13.40
|
265,600
|
|
|
1/31/2024
|
-0.70 / -4.96%
|
14.50
|
14.50
|
13.40
|
13.40
|
13.80
|
13.40
|
389,600
|
|
|
1/30/2024
|
+1.20 / +9.30%
|
12.90
|
14.10
|
12.90
|
14.10
|
13.66
|
14.10
|
695,800
|
|
|
1/29/2024
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.06
|
12.90
|
297,300
|
|
|
1/26/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.17
|
13.20
|
268,800
|
|
|
1/25/2024
|
-0.20 / -1.49%
|
13.50
|
13.60
|
13.10
|
13.20
|
13.29
|
13.20
|
250,700
|
|
|
1/24/2024
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.37
|
13.40
|
156,500
|
|
|
1/23/2024
|
+0.20 / +1.50%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.43
|
13.50
|
253,700
|
|
|
1/22/2024
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.00
|
13.30
|
13.12
|
13.30
|
456,300
|
|
|
1/19/2024
|
-0.20 / -1.48%
|
13.70
|
13.80
|
13.30
|
13.30
|
13.49
|
13.30
|
293,200
|
|
|
1/18/2024
|
-0.10 / -0.74%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.61
|
13.50
|
179,900
|
|
|
1/17/2024
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.61
|
13.60
|
163,300
|
|
|
1/16/2024
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.10
|
13.50
|
13.34
|
13.50
|
324,700
|
|
|
1/15/2024
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.30
|
13.30
|
13.48
|
13.30
|
305,900
|
|
|
1/12/2024
|
-1.10 / -7.64%
|
14.40
|
14.40
|
13.10
|
13.30
|
13.69
|
13.30
|
1,204,200
|
|
|
1/11/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.40
|
14.37
|
14.40
|
439,200
|
|
|
1/10/2024
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.60
|
14.40
|
560,300
|
|
|
1/9/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.82
|
14.80
|
352,800
|
|
|
1/8/2024
|
-0.10 / -0.67%
|
14.90
|
15.20
|
14.70
|
14.80
|
14.95
|
14.80
|
605,400
|
|
|
1/5/2024
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.70
|
14.90
|
14.95
|
14.90
|
378,200
|
|
|
1/4/2024
|
-0.30 / -1.95%
|
15.50
|
15.60
|
15.00
|
15.10
|
15.39
|
15.10
|
609,600
|
|
|
1/3/2024
|
+0.40 / +2.67%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.22
|
15.40
|
481,400
|
|
|
1/2/2024
|
0.00 / 0.00%
|
15.00
|
15.70
|
14.90
|
15.00
|
15.19
|
15.00
|
392,100
|
|
|
12/29/2023
|
+0.40 / +2.74%
|
14.70
|
15.90
|
14.70
|
15.00
|
15.27
|
15.00
|
961,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.59
|
14.60
|
249,700
|
|
|
12/27/2023
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.67
|
14.60
|
269,800
|
|
|
12/26/2023
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.74
|
14.70
|
232,500
|
|
|
12/25/2023
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.63
|
14.80
|
281,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|