|
Closing price on 2/3/2023
|
|
| Open |
7.70 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
99,400 |
| Split-adjusted Price |
6.60 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.71
|
6.60
|
99,400
|
|
|
2/2/2023
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.30
|
7.60
|
7.59
|
6.51
|
146,800
|
|
|
2/1/2023
|
-0.10 / -1.30%
|
7.90
|
8.00
|
7.20
|
7.60
|
7.68
|
6.51
|
257,800
|
|
|
1/31/2023
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.30
|
7.70
|
7.49
|
6.60
|
165,000
|
|
|
1/30/2023
|
+0.50 / +7.04%
|
7.00
|
7.80
|
7.00
|
7.60
|
7.55
|
6.51
|
428,800
|
|
|
1/27/2023
|
+0.10 / +1.43%
|
7.20
|
7.40
|
6.90
|
7.10
|
7.06
|
6.09
|
136,000
|
|
|
1/19/2023
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.94
|
6.00
|
45,400
|
|
|
1/18/2023
|
+0.20 / +2.99%
|
6.90
|
7.10
|
6.60
|
6.90
|
6.87
|
5.91
|
78,400
|
|
|
1/17/2023
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.65
|
5.74
|
34,300
|
|
|
1/16/2023
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
5.57
|
52,100
|
|
|
1/13/2023
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.72
|
5.66
|
34,300
|
|
|
1/12/2023
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.76
|
5.83
|
19,800
|
|
|
1/11/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
5.91
|
28,200
|
|
|
1/10/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.84
|
5.91
|
31,700
|
|
|
1/9/2023
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.60
|
6.90
|
6.69
|
5.91
|
107,500
|
|
|
1/6/2023
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.78
|
5.74
|
20,100
|
|
|
1/5/2023
|
-0.30 / -4.23%
|
7.20
|
7.40
|
6.80
|
6.80
|
7.01
|
5.83
|
46,300
|
|
|
1/4/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.05
|
6.09
|
42,200
|
|
|
1/3/2023
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.90
|
6.09
|
101,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.68
|
5.74
|
6,400
|
|
|
12/29/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.58
|
5.74
|
35,700
|
|
|
12/28/2022
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
5.74
|
24,600
|
|
|
12/27/2022
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.75
|
5.91
|
32,800
|
|
|
12/26/2022
|
-0.50 / -7.04%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.85
|
5.66
|
80,100
|
|
|
12/23/2022
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.11
|
6.09
|
56,700
|
|
|
12/22/2022
|
+0.10 / +1.45%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.92
|
6.00
|
70,500
|
|
|
12/21/2022
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.60
|
6.90
|
6.92
|
5.91
|
200,700
|
|
|
12/20/2022
|
-0.50 / -6.76%
|
7.50
|
7.50
|
6.70
|
6.90
|
6.80
|
5.91
|
227,800
|
|
|
12/19/2022
|
-0.70 / -8.64%
|
7.70
|
8.20
|
7.40
|
7.40
|
7.69
|
6.34
|
192,000
|
|
|
12/16/2022
|
+0.10 / +1.25%
|
8.00
|
8.50
|
7.80
|
8.10
|
8.14
|
6.94
|
264,300
|
|
|