Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.34	12.30	422,800
2/28/2024	-0.10 / -0.79%	12.60	12.80	12.30	12.50	12.48	12.50	467,400
2/27/2024	+0.30 / +2.44%	12.40	12.60	12.20	12.60	12.33	12.60	593,400
2/26/2024	-0.20 / -1.60%	12.70	12.70	12.00	12.30	12.31	12.30	579,300
2/23/2024	-0.70 / -5.30%	13.30	13.30	12.40	12.50	12.71	12.50	633,000
2/22/2024	+0.90 / +7.32%	12.40	13.50	12.30	13.20	13.14	13.20	1,809,900
2/21/2024	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.33	12.30	303,800
2/20/2024	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.34	12.30	598,900
2/19/2024	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.44	12.40	456,400
2/16/2024	+0.30 / +2.46%	12.20	12.70	12.10	12.50	12.47	12.50	566,200
2/15/2024	0.00 / 0.00%	12.30	12.60	12.00	12.20	12.29	12.20	946,900
2/7/2024	-0.50 / -3.94%	12.80	12.80	12.20	12.20	12.46	12.20	606,900
2/6/2024	-0.10 / -0.78%	12.80	13.00	12.60	12.70	12.75	12.70	362,100
2/5/2024	-0.60 / -4.48%	13.20	13.30	12.70	12.80	12.96	12.80	1,124,700
2/2/2024	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.46	13.40	258,600
2/1/2024	0.00 / 0.00%	13.40	13.70	13.30	13.40	13.42	13.40	265,600
1/31/2024	-0.70 / -4.96%	14.50	14.50	13.40	13.40	13.80	13.40	389,600
1/30/2024	+1.20 / +9.30%	12.90	14.10	12.90	14.10	13.66	14.10	695,800
1/29/2024	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.06	12.90	297,300
1/26/2024	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.17	13.20	268,800
1/25/2024	-0.20 / -1.49%	13.50	13.60	13.10	13.20	13.29	13.20	250,700
1/24/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.37	13.40	156,500
1/23/2024	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.43	13.50	253,700
1/22/2024	0.00 / 0.00%	13.60	13.70	13.00	13.30	13.12	13.30	456,300
1/19/2024	-0.20 / -1.48%	13.70	13.80	13.30	13.30	13.49	13.30	293,200
1/18/2024	-0.10 / -0.74%	13.70	13.80	13.50	13.50	13.61	13.50	179,900
1/17/2024	+0.10 / +0.74%	14.00	14.00	13.50	13.60	13.61	13.60	163,300
1/16/2024	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.34	13.50	324,700
1/15/2024	0.00 / 0.00%	13.30	13.90	13.30	13.30	13.48	13.30	305,900
1/12/2024	-1.10 / -7.64%	14.40	14.40	13.10	13.30	13.69	13.30	1,204,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020