Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.82	1.97	4,100
2/25/2014	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.83	1.97	13,800
2/24/2014	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.89	2.01	21,200
2/21/2014	-0.10 / -1.79%	5.60	5.60	5.10	5.50	5.38	1.84	56,200
2/20/2014	-0.40 / -6.67%	6.00	6.00	5.40	5.60	5.66	1.87	47,100
2/19/2014	0.00 / 0.00%	5.70	6.00	5.60	6.00	5.77	2.01	36,100
2/18/2014	+0.30 / +5.26%	5.40	6.00	5.20	6.00	5.29	2.01	41,700
2/17/2014	-0.60 / -9.52%	6.00	6.10	5.70	5.70	5.82	1.90	22,700
2/14/2014	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.39	2.11	4,200
2/13/2014	-0.30 / -4.35%	7.20	7.20	6.50	6.60	6.63	2.21	2,300
2/12/2014	-0.40 / -5.48%	7.40	8.00	6.60	6.90	7.15	2.31	5,000
2/11/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.44	150
2/10/2014	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.41	200
2/7/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.34	0
2/6/2014	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.34	100
1/27/2014	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.24	500
1/24/2014	+0.10 / +1.56%	7.00	7.00	6.50	6.50	6.60	2.17	500
1/23/2014	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	2.14	400
1/22/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.11	500
1/21/2014	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.97	200
1/20/2014	+0.50 / +9.62%	5.00	5.70	5.00	5.70	5.05	1.90	1,400
1/17/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	1.74	300
1/16/2014	+0.10 / +2.00%	5.30	5.30	5.00	5.10	5.11	1.70	1,600
1/15/2014	+0.20 / +4.17%	5.00	5.00	4.90	5.00	4.95	1.67	5,900
1/14/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.60	1,800
1/13/2014	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.56	1.60	2,600
1/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	425
1/9/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.67	1,100
1/8/2014	0.00 / 0.00%	5.70	5.70	5.00	5.20	5.03	1.74	5,700
1/7/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.74	0

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020