Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.30 / -3.37%	9.20	9.20	8.60	8.60	9.11	5.83	59,494
2/23/2021	+0.70 / +8.54%	8.10	8.90	8.10	8.90	8.45	6.03	133,000
2/22/2021	+0.20 / +2.50%	8.00	8.20	7.50	8.20	7.87	5.56	15,800
2/19/2021	-0.40 / -4.76%	7.60	8.20	7.60	8.00	7.96	5.42	1,700
2/18/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.69	0
2/17/2021	+0.60 / +7.69%	7.80	8.40	7.80	8.40	7.89	5.69	5,100
2/9/2021	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.45	5.29	3,200
2/8/2021	0.00 / 0.00%	7.40	8.00	7.10	7.40	7.72	5.02	21,100
2/5/2021	0.00 / 0.00%	7.40	7.70	7.40	7.40	7.42	5.02	1,600
2/4/2021	+0.20 / +2.78%	6.80	7.40	6.80	7.40	6.99	5.02	23,939
2/3/2021	+0.30 / +4.35%	6.50	7.20	6.50	7.20	6.95	4.88	12,300
2/2/2021	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.94	4.68	6,200
2/1/2021	-0.70 / -9.21%	6.90	7.60	6.90	6.90	6.90	4.68	26,700
1/29/2021	+0.40 / +5.56%	7.20	7.60	6.50	7.60	6.65	5.15	23,800
1/28/2021	-0.80 / -10.00%	7.30	7.50	7.20	7.20	7.25	4.88	13,700
1/27/2021	-0.10 / -1.23%	7.30	8.50	7.30	8.00	7.52	5.42	35,800
1/26/2021	-0.90 / -10.00%	8.70	8.70	8.10	8.10	8.51	5.49	36,631
1/25/2021	-0.20 / -2.17%	8.80	9.20	8.80	9.00	8.96	6.10	42,100
1/22/2021	-0.10 / -1.08%	9.30	9.70	9.20	9.20	9.42	6.24	43,400
1/21/2021	+0.40 / +4.49%	8.70	9.30	8.70	9.30	9.13	6.30	60,400
1/20/2021	0.00 / 0.00%	8.70	8.90	8.30	8.90	8.62	6.03	22,704
1/19/2021	-0.50 / -5.32%	8.80	9.40	8.60	8.90	8.81	6.03	52,300
1/18/2021	+0.40 / +4.44%	8.40	9.40	8.40	9.40	8.70	6.37	37,500
1/15/2021	+0.10 / +1.12%	8.90	9.00	8.30	9.00	8.63	6.10	62,700
1/14/2021	+0.30 / +3.49%	9.30	9.30	8.00	8.90	8.34	6.03	54,350
1/13/2021	-0.30 / -3.37%	8.90	9.70	8.50	8.60	8.91	5.83	58,600
1/12/2021	-0.40 / -4.30%	9.00	9.40	8.80	8.90	8.97	6.03	96,500
1/11/2021	-0.70 / -7.00%	9.50	10.80	9.30	9.30	9.56	6.30	48,900
1/8/2021	+0.60 / +6.38%	9.00	10.00	8.90	10.00	9.38	6.78	68,200
1/7/2021	+0.80 / +9.30%	9.40	9.40	8.60	9.40	9.30	6.37	103,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020