Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	0.00 / 0.00%	7.30	7.40	6.90	7.20	7.09	6.17	99,900
2/22/2023	-0.30 / -4.00%	7.30	7.40	7.20	7.20	7.24	6.17	121,000
2/21/2023	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.53	6.43	119,600
2/20/2023	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.61	6.60	267,000
2/17/2023	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.24	6.34	248,200
2/16/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	6.17	73,700
2/15/2023	+0.10 / +1.45%	7.00	7.20	6.80	7.00	6.99	6.00	130,300
2/14/2023	-0.10 / -1.43%	7.00	7.20	6.50	6.90	6.96	5.91	27,700
2/13/2023	-0.50 / -6.67%	7.80	7.80	6.80	7.00	7.14	6.00	147,300
2/10/2023	0.00 / 0.00%	7.60	7.70	7.20	7.50	7.38	6.43	78,600
2/9/2023	+0.10 / +1.35%	7.50	7.90	7.40	7.50	7.70	6.43	180,300
2/8/2023	0.00 / 0.00%	7.40	7.50	7.00	7.40	7.27	6.34	134,400
2/7/2023	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.45	6.34	73,300
2/6/2023	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.69	6.51	130,000
2/3/2023	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.71	6.60	99,400
2/2/2023	0.00 / 0.00%	7.50	7.80	7.30	7.60	7.59	6.51	146,800
2/1/2023	-0.10 / -1.30%	7.90	8.00	7.20	7.60	7.68	6.51	257,800
1/31/2023	+0.10 / +1.32%	7.70	7.80	7.30	7.70	7.49	6.60	165,000
1/30/2023	+0.50 / +7.04%	7.00	7.80	7.00	7.60	7.55	6.51	428,800
1/27/2023	+0.10 / +1.43%	7.20	7.40	6.90	7.10	7.06	6.09	136,000
1/19/2023	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.94	6.00	45,400
1/18/2023	+0.20 / +2.99%	6.90	7.10	6.60	6.90	6.87	5.91	78,400
1/17/2023	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.65	5.74	34,300
1/16/2023	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.55	5.57	52,100
1/13/2023	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.72	5.66	34,300
1/12/2023	-0.10 / -1.45%	6.70	6.80	6.60	6.80	6.76	5.83	19,800
1/11/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.84	5.91	28,200
1/10/2023	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.84	5.91	31,700
1/9/2023	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.69	5.91	107,500
1/6/2023	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.78	5.74	20,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020